Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.30 / -2.34%	12.60	12.70	12.50	12.50	12.64	8.63	62,130
4/14/2017	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.90	8.84	32,400
4/13/2017	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.96	8.91	19,619
4/12/2017	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.89	8.91	17,761
4/11/2017	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.80	8.98	36,701
4/10/2017	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	8.84	32,100
4/7/2017	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.83	8.84	21,613
4/5/2017	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.91	8.91	49,205
4/4/2017	0.00 / 0.00%	13.10	13.20	12.80	13.10	12.96	9.05	95,421
4/3/2017	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.14	9.05	33,500
3/31/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	9.05	30,320
3/30/2017	-0.40 / -2.99%	13.10	13.40	13.00	13.00	13.03	8.98	52,588
3/29/2017	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.10	9.25	78,500
3/28/2017	+0.30 / +2.27%	13.20	13.60	13.00	13.50	13.21	9.32	57,950
3/27/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.29	9.11	36,746
3/24/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	9.25	26,850
3/23/2017	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.58	9.25	38,550
3/22/2017	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	9.39	29,635
3/21/2017	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.54	9.46	39,645
3/20/2017	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.63	9.60	43,055
3/17/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.36	9.32	29,256
3/16/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.38	9.32	33,075
3/15/2017	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.23	9.25	27,450
3/14/2017	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.27	9.25	115,400
3/13/2017	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.39	9.25	19,348
3/10/2017	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.29	9.32	76,005
3/9/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.41	9.32	40,300
3/8/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	9.25	105,718
3/7/2017	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.58	9.25	342,375
3/6/2017	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	9.60	93,225

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%