Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:17:44 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
21.80 -0.30/-1.36%
3:05:01 PM
Closing price on 4/13/2023
8.90 +0.10/+1.14%
Open 8.80
High 9.00
Low 8.80
Volume 397,300
Split-adjusted Price 8.17

Create Alert at: 20 22 23 ...
LAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2023 +0.10 / +1.14% 8.80 9.00 8.80 8.90 8.86 8.17 397,300
4/12/2023 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.77 8.07 244,200
4/11/2023 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.65 7.98 201,600
4/10/2023 0.00 / 0.00% 8.70 9.00 8.60 8.70 8.73 7.98 333,700
4/7/2023 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.60 7.98 311,800
4/6/2023 0.00 / 0.00% 8.60 9.00 8.60 8.60 8.77 7.89 777,800
4/5/2023 0.00 / 0.00% 8.60 8.80 8.60 8.60 8.65 7.89 272,800
4/4/2023 +0.30 / +3.61% 8.40 8.70 8.30 8.60 8.52 7.89 661,800
4/3/2023 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.24 7.61 219,200
3/31/2023 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.12 7.52 134,000
3/30/2023 +0.10 / +1.23% 8.20 8.30 8.10 8.20 8.15 7.52 127,500
3/29/2023 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.16 7.43 201,100
3/28/2023 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.24 7.52 230,300
3/27/2023 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.15 7.52 73,600
3/24/2023 +0.10 / +1.23% 8.20 8.20 8.10 8.20 8.12 7.52 183,700
3/23/2023 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 7.43 79,000
3/22/2023 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.15 7.43 195,200
3/21/2023 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.13 7.52 113,300
3/20/2023 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.12 7.52 116,100
3/17/2023 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.18 7.52 174,600
3/16/2023 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.19 7.52 123,500
3/15/2023 +0.20 / +2.47% 8.20 8.40 8.20 8.30 8.30 7.61 178,600
3/14/2023 -0.30 / -3.57% 8.40 8.40 8.10 8.10 8.21 7.43 274,700
3/13/2023 -0.20 / -2.33% 8.60 8.70 8.40 8.40 8.49 7.71 251,900
3/10/2023 +0.30 / +3.61% 8.30 8.70 8.20 8.60 8.52 7.89 576,900
3/9/2023 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.22 7.61 124,500
3/8/2023 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.14 7.52 118,200
3/7/2023 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.13 7.52 66,000
3/6/2023 +0.10 / +1.22% 8.30 8.30 8.20 8.30 8.26 7.61 107,200
3/3/2023 -0.10 / -1.20% 8.30 8.40 8.10 8.20 8.17 7.52 107,300
LAS News
16/11 LAS: Financial Statement Quarter 3/2020
21/08 LAS: Stock ineligible for margin trading
20/08 LAS: Reviewed financial statement 2020
10/08 LAS: Corporate Governance Report (first 06 months)
23/07 LAS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AVG  136,500 32.30 -15.00%
BFC  1,216,500 38.80 -3.72%
BT1  0 13.80 0.00%
CPC  200 18.20 1.11%
DCM  9,144,800 36.95 -2.89%
DHB  22,600 8.70 0.00%
DOC  0 10.00 0.00%
DPM  6,489,700 35.50 -2.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.