Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.39	170,600
4/9/2020	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.12	4.48	171,000
4/8/2020	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.03	4.39	725,100
4/7/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.56	9,700
4/6/2020	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	4.56	8,900
4/3/2020	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.21	4.56	2,300
4/1/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.39	50,200
3/31/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.07	4.39	13,000
3/30/2020	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.19	4.39	33,600
3/27/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.74	17,200
3/26/2020	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.54	4.74	17,000
3/25/2020	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.34	4.74	2,800
3/24/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.56	21,800
3/23/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	4.56	24,200
3/20/2020	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.38	4.65	400
3/19/2020	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.32	4.83	39,300
3/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.91	1,600
3/17/2020	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.41	4.91	46,200
3/16/2020	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.38	4.83	23,300
3/13/2020	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.43	4.65	8,000
3/12/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	4.91	69,537
3/11/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.66	4.91	110,700
3/10/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	4.91	13,900
3/9/2020	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.52	4.83	9,500
3/6/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.00	15,400
3/5/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.09	5,000
3/4/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.00	7,000
3/3/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.91	5,700
3/2/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	4.91	11,000
2/28/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	4.91	6,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%