|
Closing price on 3/8/2012
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
42,800 |
| Split-adjusted Price |
4.02 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
-0.70 / -3.47%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.37
|
4.02
|
42,800
|
|
|
3/7/2012
|
-1.30 / -6.05%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.28
|
4.17
|
36,900
|
|
|
3/6/2012
|
-1.00 / -4.44%
|
23.00
|
23.00
|
21.40
|
21.50
|
21.62
|
4.44
|
20,400
|
|
|
3/5/2012
|
+0.50 / +2.27%
|
21.00
|
23.00
|
20.90
|
22.50
|
21.89
|
4.64
|
86,100
|
|
|
3/2/2012
|
-0.10 / -0.45%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.39
|
4.54
|
25,700
|
|
|
3/1/2012
|
+22.10 / +0.00%
|
18.20
|
22.10
|
18.20
|
22.10
|
21.99
|
4.56
|
70,100
|
|
|