Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.20 / -1.02%	19.70	19.80	19.50	19.50	19.60	18.46	497,300
3/4/2025	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.67	18.65	409,300
3/3/2025	+0.10 / +0.51%	19.70	20.10	19.60	19.70	19.81	18.65	569,300
2/28/2025	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.65	18.56	596,800
2/27/2025	-0.20 / -1.00%	19.90	20.00	19.60	19.80	19.77	18.75	408,600
2/26/2025	+0.50 / +2.56%	19.70	20.30	19.70	20.00	20.04	18.94	1,634,300
2/25/2025	0.00 / 0.00%	19.30	19.70	19.30	19.50	19.52	18.46	561,300
2/24/2025	-0.20 / -1.02%	19.70	19.70	19.30	19.50	19.40	18.46	666,900
2/21/2025	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.58	18.65	525,800
2/20/2025	+0.10 / +0.51%	19.80	19.90	19.60	19.70	19.75	18.65	632,600
2/19/2025	+0.10 / +0.51%	19.60	19.80	19.50	19.60	19.65	18.56	724,200
2/18/2025	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.50	18.46	437,500
2/17/2025	0.00 / 0.00%	19.50	19.90	19.40	19.50	19.63	18.46	625,400
2/14/2025	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.73	18.46	527,100
2/13/2025	+1.00 / +5.32%	18.90	19.90	18.90	19.80	19.45	18.75	1,384,900
2/12/2025	+0.10 / +0.53%	18.80	19.00	18.70	18.80	18.82	17.80	289,900
2/11/2025	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.77	17.71	192,500
2/10/2025	-0.40 / -2.09%	19.10	19.10	18.70	18.70	18.87	17.71	380,900
2/7/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.09	18.09	280,000
2/6/2025	+0.10 / +0.52%	19.20	19.40	19.10	19.20	19.25	18.18	368,400
2/5/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.16	18.09	256,800
2/4/2025	+0.40 / +2.13%	17.00	19.20	17.00	19.20	19.03	18.18	625,500
2/3/2025	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.47	17.80	398,600
1/24/2025	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.43	17.42	236,800
1/23/2025	+0.30 / +1.66%	17.80	18.40	17.80	18.40	18.29	17.42	273,600
1/22/2025	-0.20 / -1.09%	18.40	18.40	18.00	18.10	18.19	17.14	488,700
1/21/2025	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.48	17.33	391,700
1/20/2025	-0.10 / -0.53%	18.60	18.90	18.60	18.60	18.70	17.61	360,600
1/17/2025	0.00 / 0.00%	18.50	18.80	18.40	18.70	18.62	17.71	296,000
1/16/2025	0.00 / 0.00%	16.90	19.00	16.90	18.70	18.71	17.71	546,900

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%