|
Closing price on 3/5/2012
|
|
| Open |
21.00 |
| High |
23.00 |
| Low |
20.90 |
| Volume |
86,100 |
| Split-adjusted Price |
4.64 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2012
|
+0.50 / +2.27%
|
21.00
|
23.00
|
20.90
|
22.50
|
21.89
|
4.64
|
86,100
|
|
|
3/2/2012
|
-0.10 / -0.45%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.39
|
4.54
|
25,700
|
|
|
3/1/2012
|
+22.10 / +0.00%
|
18.20
|
22.10
|
18.20
|
22.10
|
21.99
|
4.56
|
70,100
|
|
|