Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-0.90 / -2.77%	32.00	32.50	31.60	31.60	31.67	7.65	18,200
3/1/2013	+0.30 / +0.93%	32.50	33.00	32.00	32.50	32.39	7.87	19,100
2/28/2013	+0.40 / +1.26%	32.30	32.30	31.80	32.20	32.12	7.80	13,100
2/27/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.80	31.43	7.70	20,400
2/26/2013	-0.60 / -1.86%	32.00	32.00	31.50	31.60	31.77	7.65	53,100
2/25/2013	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.06	7.80	77,200
2/22/2013	0.00 / 0.00%	32.50	32.60	31.80	32.00	32.11	7.75	67,500
2/21/2013	-1.90 / -5.60%	33.90	33.90	31.90	32.00	32.58	7.75	56,200
2/20/2013	0.00 / 0.00%	34.50	34.50	33.00	33.90	33.48	8.21	57,300
2/19/2013	-1.10 / -3.14%	35.80	35.80	33.90	33.90	34.47	8.21	53,040
2/18/2013	+0.50 / +1.45%	34.50	36.00	34.20	35.00	34.89	8.48	34,900
2/8/2013	+1.90 / +5.83%	32.70	34.50	32.70	34.50	33.09	8.36	50,300
2/7/2013	0.00 / 0.00%	32.10	32.70	32.10	32.60	32.56	7.90	77,300
2/6/2013	0.00 / 0.00%	32.60	32.80	32.60	32.60	32.64	7.90	24,900
2/5/2013	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.56	7.90	6,700
2/4/2013	-0.30 / -0.91%	32.90	33.00	32.40	32.50	32.66	7.87	11,200
2/1/2013	+0.80 / +2.50%	34.00	34.00	32.20	32.80	32.76	7.95	13,340
1/31/2013	+0.10 / +0.31%	31.80	33.00	31.60	32.00	31.88	7.75	66,980
1/30/2013	-0.20 / -0.62%	32.00	32.20	31.80	31.90	31.98	7.73	53,700
1/29/2013	0.00 / 0.00%	31.90	32.10	31.40	32.10	31.88	7.78	66,618
1/28/2013	+0.10 / +0.31%	32.10	32.30	31.80	32.10	32.14	7.78	84,340
1/25/2013	+0.20 / +0.63%	31.90	32.20	31.80	32.00	32.03	7.75	38,600
1/24/2013	+0.30 / +0.95%	31.50	31.80	31.20	31.80	31.51	7.70	14,500
1/23/2013	+0.20 / +0.64%	31.80	31.80	30.90	31.50	31.04	7.63	51,500
1/22/2013	+0.30 / +0.97%	32.00	32.00	31.00	31.30	31.24	7.58	100,900
1/21/2013	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.56	7.51	42,400
1/18/2013	+0.10 / +0.31%	32.00	32.00	31.50	32.00	31.84	7.75	58,080
1/17/2013	+0.30 / +0.95%	31.80	33.20	31.60	31.90	32.68	7.73	149,860
1/16/2013	+2.80 / +9.72%	29.10	31.60	28.90	31.60	31.22	7.65	458,440
1/15/2013	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.82	6.98	56,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	53,500	12.70	0.00%
BFC	81,300	45.00	2.04%
BT1	300	13.50	3.85%
CPC	0	16.90	0.00%
DCM	294,400	33.55	-0.15%
DHB	100	8.50	0.00%
DOC	0	10.00	0.00%
DPM	779,300	23.30	0.00%