|
|
Closing price on 3/30/2023
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
127,500 |
| Split-adjusted Price |
7.52 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.15
|
7.52
|
127,500
|
|
|
3/29/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.16
|
7.43
|
201,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.24
|
7.52
|
230,300
|
|
|
3/27/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.15
|
7.52
|
73,600
|
|
|
3/24/2023
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.12
|
7.52
|
183,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
7.43
|
79,000
|
|
|
3/22/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
7.43
|
195,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.13
|
7.52
|
113,300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.12
|
7.52
|
116,100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.18
|
7.52
|
174,600
|
|
|
3/16/2023
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
7.52
|
123,500
|
|
|
3/15/2023
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
7.61
|
178,600
|
|
|
3/14/2023
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.21
|
7.43
|
274,700
|
|
|
3/13/2023
|
-0.20 / -2.33%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.49
|
7.71
|
251,900
|
|
|
3/10/2023
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.20
|
8.60
|
8.52
|
7.89
|
576,900
|
|
|
3/9/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.22
|
7.61
|
124,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.14
|
7.52
|
118,200
|
|
|
3/7/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.13
|
7.52
|
66,000
|
|
|
3/6/2023
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.26
|
7.61
|
107,200
|
|
|
3/3/2023
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.17
|
7.52
|
107,300
|
|
|
3/2/2023
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.22
|
7.61
|
154,500
|
|
|
3/1/2023
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.16
|
7.52
|
112,500
|
|
|
2/28/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.07
|
7.52
|
160,600
|
|
|
2/27/2023
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.14
|
7.43
|
171,300
|
|
|
2/24/2023
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.31
|
7.71
|
79,600
|
|
|
2/23/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.17
|
7.61
|
286,600
|
|
|
2/22/2023
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.52
|
7.71
|
263,600
|
|
|
2/21/2023
|
+0.30 / +3.57%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.67
|
7.98
|
475,500
|
|
|
2/20/2023
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.34
|
7.71
|
210,000
|
|
|
2/17/2023
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.17
|
7.52
|
115,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|