Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	-0.40 / -2.99%	13.10	13.40	13.00	13.00	13.03	8.98	52,588
3/29/2017	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.10	9.25	78,500
3/28/2017	+0.30 / +2.27%	13.20	13.60	13.00	13.50	13.21	9.32	57,950
3/27/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.29	9.11	36,746
3/24/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	9.25	26,850
3/23/2017	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.58	9.25	38,550
3/22/2017	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	9.39	29,635
3/21/2017	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.54	9.46	39,645
3/20/2017	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.63	9.60	43,055
3/17/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.36	9.32	29,256
3/16/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.38	9.32	33,075
3/15/2017	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.23	9.25	27,450
3/14/2017	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.27	9.25	115,400
3/13/2017	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.39	9.25	19,348
3/10/2017	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.29	9.32	76,005
3/9/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.41	9.32	40,300
3/8/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	9.25	105,718
3/7/2017	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.58	9.25	342,375
3/6/2017	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	9.60	93,225
3/3/2017	-0.20 / -1.41%	13.90	14.20	13.90	14.00	14.03	9.67	52,105
3/2/2017	-0.10 / -0.70%	14.40	14.40	13.90	14.20	14.11	9.80	47,763
3/1/2017	+0.30 / +2.14%	14.00	14.90	14.00	14.30	14.41	9.87	247,370
2/28/2017	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.07	9.67	27,700
2/27/2017	+0.50 / +3.65%	13.90	14.30	13.90	14.20	14.17	9.80	98,626
2/24/2017	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.79	9.46	48,507
2/23/2017	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.84	9.60	54,080
2/22/2017	-0.10 / -0.71%	13.90	14.10	13.80	13.90	13.93	9.60	36,625
2/21/2017	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.96	9.67	67,140
2/20/2017	-0.20 / -1.41%	14.00	14.20	13.90	14.00	13.95	9.67	94,001
2/17/2017	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.01	9.80	80,840

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%