Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.77	12.19	10,434
3/2/2016	+0.40 / +1.35%	30.00	30.50	30.00	30.00	30.01	12.31	12,850
3/1/2016	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.07	12.15	9,726
2/29/2016	+0.80 / +2.78%	28.90	29.80	28.90	29.60	29.18	12.15	68,100
2/26/2016	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.80	11.82	6,900
2/25/2016	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.60	11.78	28,900
2/24/2016	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	11.74	30,100
2/23/2016	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	11.70	28,274
2/22/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.53	11.74	426,118
2/19/2016	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.54	11.70	5,400
2/18/2016	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.69	11.78	7,630
2/17/2016	+0.10 / +0.35%	28.50	28.60	28.10	28.60	28.50	11.74	119,800
2/16/2016	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.49	11.70	143,500
2/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.70	50,000
2/5/2016	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.49	11.70	62,900
2/4/2016	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	11.70	101,100
2/3/2016	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.99	11.49	7,340
2/2/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.49	6,800
2/1/2016	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.32	11.49	16,442
1/29/2016	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	11.70	10,048
1/28/2016	-0.10 / -0.36%	28.00	28.00	27.80	27.90	28.00	11.45	13,900
1/27/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.49	28,900
1/26/2016	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.89	11.49	28,102
1/25/2016	+1.00 / +3.70%	27.30	28.00	27.30	28.00	27.30	11.49	5,000
1/22/2016	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	11.08	4,000
1/21/2016	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.13	11.17	1,900
1/20/2016	-0.40 / -1.45%	27.50	27.60	27.20	27.20	27.60	11.17	4,200
1/19/2016	+1.40 / +5.34%	26.50	27.60	26.50	27.60	26.82	11.33	18,500
1/18/2016	0.00 / 0.00%	26.50	26.50	26.00	26.20	26.15	10.76	35,700
1/15/2016	-2.10 / -7.42%	26.20	26.20	26.20	26.20	26.20	10.76	10,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%