Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.20 / -0.61%	32.70	32.70	32.30	32.40	32.48	11.76	40,400
3/20/2015	+0.10 / +0.31%	32.60	32.60	32.50	32.60	32.54	11.83	76,200
3/19/2015	+0.20 / +0.62%	32.50	32.80	32.30	32.50	32.53	11.79	64,700
3/18/2015	+0.10 / +0.31%	32.20	32.30	32.00	32.30	32.21	11.72	32,600
3/17/2015	0.00 / 0.00%	32.20	32.30	32.00	32.20	32.20	11.69	87,930
3/16/2015	-0.30 / -0.92%	32.30	32.40	32.20	32.20	32.31	11.69	43,200
3/13/2015	-0.10 / -0.31%	32.50	32.70	32.50	32.50	32.53	11.79	61,700
3/12/2015	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.83	24,700
3/11/2015	-0.10 / -0.31%	32.70	32.70	32.50	32.60	32.56	11.83	45,000
3/10/2015	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.69	11.87	124,300
3/9/2015	0.00 / 0.00%	33.00	33.20	32.60	32.70	32.71	11.87	49,287
3/6/2015	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.72	11.87	34,710
3/5/2015	+0.10 / +0.31%	32.70	32.80	32.60	32.70	32.70	11.87	46,300
3/4/2015	+0.10 / +0.31%	32.50	32.60	32.40	32.60	32.50	11.83	24,100
3/3/2015	+0.20 / +0.62%	32.40	32.80	32.30	32.50	32.44	11.79	115,620
3/2/2015	+0.10 / +0.31%	32.20	32.50	32.10	32.30	32.26	11.72	17,250
2/27/2015	-0.20 / -0.62%	32.10	32.30	32.10	32.20	32.24	11.69	32,900
2/26/2015	-0.10 / -0.31%	32.20	32.50	32.00	32.40	32.26	11.76	105,600
2/25/2015	-0.30 / -0.91%	32.80	32.80	32.00	32.50	32.43	11.79	51,100
2/24/2015	+0.80 / +2.50%	32.50	33.00	32.00	32.80	32.54	11.90	27,300
2/13/2015	0.00 / 0.00%	32.20	32.30	31.80	32.00	32.04	11.61	180,200
2/12/2015	+0.30 / +0.95%	31.80	32.80	31.80	32.00	32.29	11.61	163,900
2/11/2015	+0.50 / +1.60%	31.20	32.40	31.20	31.70	31.64	11.50	122,100
2/10/2015	-0.20 / -0.64%	31.60	31.60	31.10	31.20	31.25	11.32	232,610
2/9/2015	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.12	11.39	162,048
2/6/2015	+0.10 / +0.32%	31.40	32.00	31.40	31.50	31.60	11.43	103,040
2/5/2015	-0.90 / -2.79%	32.00	32.30	31.30	31.40	31.88	11.39	120,900
2/4/2015	0.00 / 0.00%	32.20	32.60	32.00	32.30	32.32	11.72	140,800
2/3/2015	-0.70 / -2.12%	33.00	33.00	32.20	32.30	32.66	11.72	85,700
2/2/2015	-0.60 / -1.79%	33.50	33.50	33.00	33.00	33.32	11.98	58,800

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%