Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	0.00 / 0.00%	33.80	34.00	33.40	33.40	33.67	8.54	113,600
3/19/2013	+1.10 / +3.41%	32.80	34.00	32.50	33.40	33.23	8.54	131,800
3/18/2013	+0.70 / +2.22%	32.30	32.70	32.30	32.30	32.40	8.26	135,800
3/15/2013	-2.40 / -7.06%	34.20	34.20	31.60	31.60	32.86	8.08	91,900
3/14/2013	+0.80 / +2.41%	34.00	34.90	33.80	34.00	34.14	8.70	86,700
3/13/2013	+0.70 / +2.15%	32.80	33.40	32.70	33.20	32.94	8.49	91,200
3/12/2013	+0.30 / +0.93%	32.50	32.50	32.10	32.50	32.28	8.31	33,200
3/11/2013	+0.10 / +0.31%	32.90	32.90	32.10	32.20	32.24	8.24	19,680
3/8/2013	+0.30 / +0.94%	32.00	32.10	32.00	32.10	32.03	8.21	4,200
3/7/2013	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.81	8.13	15,500
3/6/2013	+0.60 / +1.91%	32.40	32.40	31.70	32.00	31.87	8.19	9,700
3/5/2013	-0.20 / -0.63%	32.40	32.40	31.00	31.40	31.41	8.03	94,200
3/4/2013	-0.90 / -2.77%	32.00	32.50	31.60	31.60	31.67	8.08	18,200
3/1/2013	+0.30 / +0.93%	32.50	33.00	32.00	32.50	32.39	8.31	19,100
2/28/2013	+0.40 / +1.26%	32.30	32.30	31.80	32.20	32.12	8.24	13,100
2/27/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.80	31.43	8.13	20,400
2/26/2013	-0.60 / -1.86%	32.00	32.00	31.50	31.60	31.77	8.08	53,100
2/25/2013	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.06	8.24	77,200
2/22/2013	0.00 / 0.00%	32.50	32.60	31.80	32.00	32.11	8.19	67,500
2/21/2013	-1.90 / -5.60%	33.90	33.90	31.90	32.00	32.58	8.19	56,200
2/20/2013	0.00 / 0.00%	34.50	34.50	33.00	33.90	33.48	8.67	57,300
2/19/2013	-1.10 / -3.14%	35.80	35.80	33.90	33.90	34.47	8.67	53,040
2/18/2013	+0.50 / +1.45%	34.50	36.00	34.20	35.00	34.89	8.95	34,900
2/8/2013	+1.90 / +5.83%	32.70	34.50	32.70	34.50	33.09	8.83	50,300
2/7/2013	0.00 / 0.00%	32.10	32.70	32.10	32.60	32.56	8.34	77,300
2/6/2013	0.00 / 0.00%	32.60	32.80	32.60	32.60	32.64	8.34	24,900
2/5/2013	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.56	8.34	6,700
2/4/2013	-0.30 / -0.91%	32.90	33.00	32.40	32.50	32.66	8.31	11,200
2/1/2013	+0.80 / +2.50%	34.00	34.00	32.20	32.80	32.76	8.39	13,340
1/31/2013	+0.10 / +0.31%	31.80	33.00	31.60	32.00	31.88	8.19	66,980

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%