|
|
Closing price on 3/18/2021
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
435,100 |
| Split-adjusted Price |
9.65 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
-0.20 / -1.79%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.04
|
9.65
|
435,100
|
|
|
3/17/2021
|
+0.60 / +5.66%
|
10.60
|
11.30
|
10.60
|
11.20
|
11.02
|
9.83
|
1,061,769
|
|
|
3/16/2021
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.64
|
9.30
|
389,731
|
|
|
3/15/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.66
|
9.48
|
838,644
|
|
|
3/12/2021
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
9.57
|
566,300
|
|
|
3/11/2021
|
-0.10 / -0.89%
|
11.30
|
11.30
|
10.90
|
11.10
|
10.99
|
9.74
|
766,700
|
|
|
3/10/2021
|
+0.30 / +2.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.17
|
9.83
|
840,900
|
|
|
3/9/2021
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.50
|
10.90
|
10.83
|
9.57
|
719,900
|
|
|
3/8/2021
|
-0.30 / -2.63%
|
11.40
|
11.50
|
10.70
|
11.10
|
11.01
|
9.74
|
1,079,600
|
|
|
3/5/2021
|
+0.60 / +5.56%
|
11.30
|
11.70
|
10.60
|
11.40
|
11.41
|
10.00
|
1,744,900
|
|
|
3/4/2021
|
+0.90 / +9.09%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.72
|
9.48
|
1,892,800
|
|
|
3/3/2021
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.70
|
8.69
|
2,157,300
|
|
|
3/2/2021
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
7.90
|
771,200
|
|
|
3/1/2021
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.58
|
7.72
|
257,350
|
|
|
2/26/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.19
|
7.37
|
470,600
|
|
|
2/25/2021
|
-0.30 / -3.45%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.51
|
7.37
|
498,800
|
|
|
2/24/2021
|
-0.30 / -3.33%
|
8.90
|
9.30
|
8.30
|
8.70
|
8.85
|
7.63
|
580,200
|
|
|
2/23/2021
|
+0.70 / +8.43%
|
8.00
|
9.10
|
8.00
|
9.00
|
8.75
|
7.90
|
1,311,500
|
|
|
2/22/2021
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.20
|
7.28
|
558,600
|
|
|
2/19/2021
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.95
|
7.11
|
229,100
|
|
|
2/18/2021
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.30
|
7.90
|
7.77
|
6.93
|
343,400
|
|
|
2/17/2021
|
+0.40 / +5.56%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.42
|
6.67
|
90,600
|
|
|
2/9/2021
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.33
|
6.32
|
151,200
|
|
|
2/8/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.18
|
6.32
|
116,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.31
|
6.49
|
55,500
|
|
|
2/4/2021
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.31
|
6.49
|
67,700
|
|
|
2/3/2021
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.30
|
6.41
|
151,500
|
|
|
2/2/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
6.32
|
63,200
|
|
|
2/1/2021
|
-0.10 / -1.37%
|
7.50
|
7.50
|
7.00
|
7.20
|
7.12
|
6.32
|
175,400
|
|
|
1/29/2021
|
+0.10 / +1.39%
|
6.50
|
7.50
|
6.50
|
7.30
|
7.13
|
6.41
|
227,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|