Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	+1.30 / +2.67%	48.60	50.10	48.60	49.90	49.81	16.74	82,412
3/14/2014	+0.20 / +0.41%	48.40	48.70	48.20	48.60	48.51	16.31	132,400
3/13/2014	+0.20 / +0.41%	48.40	48.40	48.00	48.40	48.22	16.24	106,818
3/12/2014	+0.20 / +0.42%	48.00	48.50	48.00	48.20	48.18	16.17	139,400
3/11/2014	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.90	16.11	66,200
3/10/2014	+1.00 / +2.13%	47.70	48.30	47.50	48.00	47.99	16.11	167,674
3/7/2014	+1.60 / +3.52%	45.50	48.00	45.50	47.00	47.10	15.77	161,200
3/6/2014	0.00 / 0.00%	45.60	45.60	45.30	45.40	45.41	15.23	28,500
3/5/2014	0.00 / 0.00%	45.60	45.60	45.40	45.40	45.43	15.23	24,160
3/4/2014	-0.50 / -1.09%	46.00	46.00	45.30	45.40	45.55	15.23	29,700
3/3/2014	-0.40 / -0.86%	46.30	46.40	45.90	45.90	46.15	15.40	51,800
2/28/2014	0.00 / 0.00%	46.20	46.30	46.00	46.30	46.07	15.54	18,300
2/27/2014	0.00 / 0.00%	46.30	46.70	46.30	46.30	46.45	15.54	63,420
2/26/2014	-0.20 / -0.43%	46.40	46.60	46.20	46.30	46.39	15.54	40,042
2/25/2014	-0.30 / -0.64%	46.00	46.50	46.00	46.50	46.29	15.60	32,500
2/24/2014	+0.50 / +1.08%	46.30	46.80	46.00	46.80	46.23	15.70	39,000
2/21/2014	-0.60 / -1.28%	46.90	46.90	45.80	46.30	46.16	15.54	10,900
2/20/2014	-1.10 / -2.29%	48.00	48.00	46.40	46.90	47.34	15.74	45,212
2/19/2014	+0.60 / +1.27%	47.80	48.50	47.50	48.00	48.04	16.11	170,970
2/18/2014	-0.90 / -1.86%	47.60	47.60	47.30	47.40	47.42	15.90	80,180
2/17/2014	-0.10 / -0.21%	48.20	48.30	47.50	48.30	48.04	15.87	165,656
2/14/2014	-0.10 / -0.21%	48.80	48.80	48.10	48.40	48.39	15.90	173,940
2/13/2014	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.28	15.94	86,320
2/12/2014	+0.80 / +1.70%	46.80	47.80	46.70	47.80	47.27	15.71	106,212
2/11/2014	+0.50 / +1.08%	46.30	47.00	46.30	47.00	46.71	15.44	99,100
2/10/2014	+0.20 / +0.43%	46.10	46.50	46.00	46.50	46.40	15.28	65,600
2/7/2014	+0.10 / +0.22%	46.50	46.50	45.80	46.30	46.16	15.21	126,840
2/6/2014	+1.60 / +3.59%	44.80	46.20	44.80	46.20	45.61	15.18	85,004
1/27/2014	-0.40 / -0.89%	45.00	45.00	44.00	44.60	44.25	14.66	26,800
1/24/2014	0.00 / 0.00%	45.40	45.60	45.00	45.00	45.20	14.79	66,720

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	437,700	22.90	7.01%
BFC	844,200	43.25	1.65%
BT1	0	13.30	0.00%
CPC	1,100	19.00	2.70%
DCM	1,079,600	35.50	0.42%
DHB	10,400	10.30	0.00%
DOC	0	10.40	0.00%
DPM	2,073,600	36.85	0.41%