Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.30 / +1.42%	21.10	21.90	20.60	21.40	21.31	17.78	873,400
3/15/2022	-0.50 / -2.31%	21.60	21.60	19.80	21.10	20.57	17.53	1,953,135
3/14/2022	-2.40 / -10.00%	24.50	24.50	21.60	21.60	22.67	17.95	2,335,900
3/11/2022	+0.30 / +1.27%	23.70	25.30	23.70	24.00	24.51	19.94	2,950,400
3/10/2022	-1.00 / -4.05%	24.50	25.00	23.00	23.70	23.96	19.69	1,904,600
3/9/2022	+0.80 / +3.35%	23.90	25.50	22.80	24.70	24.11	20.53	3,432,600
3/8/2022	+0.20 / +0.84%	23.80	25.50	23.00	23.90	24.51	19.86	3,168,800
3/7/2022	+2.10 / +9.72%	21.70	23.70	21.70	23.70	23.37	19.69	4,276,800
3/4/2022	-0.40 / -1.82%	22.20	22.20	21.30	21.60	21.70	17.95	2,013,900
3/3/2022	+0.10 / +0.46%	22.00	22.60	21.60	22.00	22.00	18.28	1,844,300
3/2/2022	+0.90 / +4.29%	20.80	22.00	20.40	21.90	21.48	18.20	1,991,200
3/1/2022	-2.00 / -8.70%	22.90	23.50	20.70	21.00	21.78	17.45	3,950,200
2/28/2022	+2.00 / +9.52%	21.00	23.00	21.00	23.00	22.23	19.11	3,489,900
2/25/2022	0.00 / 0.00%	21.00	22.60	20.70	21.00	21.74	17.45	1,751,500
2/24/2022	+1.90 / +9.95%	19.20	21.00	19.20	21.00	20.26	17.45	3,826,400
2/23/2022	+0.60 / +3.24%	18.50	19.20	18.30	19.10	18.86	15.87	1,006,900
2/22/2022	-0.40 / -2.12%	18.90	18.90	18.30	18.50	18.55	15.37	752,200
2/21/2022	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.77	15.71	633,300
2/18/2022	+0.60 / +3.26%	18.60	19.00	18.10	19.00	18.65	15.79	631,700
2/17/2022	+0.10 / +0.55%	18.50	18.70	18.30	18.40	18.47	15.29	341,200
2/16/2022	0.00 / 0.00%	18.40	18.90	18.20	18.30	18.49	15.21	573,000
2/15/2022	-0.70 / -3.68%	19.00	19.00	17.90	18.30	18.38	15.21	1,044,500
2/14/2022	-0.80 / -4.04%	19.80	20.20	19.00	19.00	19.39	15.79	783,500
2/11/2022	+1.30 / +7.03%	19.00	20.00	19.00	19.80	19.65	16.45	1,596,100
2/10/2022	+1.60 / +9.47%	17.00	18.50	16.70	18.50	17.75	15.37	1,239,600
2/9/2022	+0.60 / +3.68%	16.30	17.30	16.30	16.90	16.93	14.04	617,500
2/8/2022	+0.90 / +5.84%	15.60	16.30	15.40	16.30	15.88	13.54	715,400
2/7/2022	+0.90 / +6.21%	14.60	15.60	14.60	15.40	15.29	12.80	338,100
1/28/2022	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.39	12.05	193,300
1/27/2022	0.00 / 0.00%	14.30	14.60	14.20	14.20	14.43	11.80	228,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%