|
|
Closing price on 3/14/2025
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.80 |
| Volume |
886,300 |
| Split-adjusted Price |
17.99 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
-0.40 / -2.06%
|
19.50
|
19.50
|
18.80
|
19.00
|
19.10
|
17.99
|
886,300
|
|
|
3/13/2025
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.62
|
18.37
|
566,500
|
|
|
3/12/2025
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.50
|
19.80
|
19.70
|
18.75
|
758,700
|
|
|
3/11/2025
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.30
|
19.50
|
19.53
|
18.46
|
649,100
|
|
|
3/10/2025
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.54
|
18.56
|
421,700
|
|
|
3/7/2025
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.45
|
18.46
|
546,900
|
|
|
3/6/2025
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.20
|
19.40
|
19.36
|
18.37
|
705,300
|
|
|
3/5/2025
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.60
|
18.46
|
497,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.67
|
18.65
|
409,300
|
|
|
3/3/2025
|
+0.10 / +0.51%
|
19.70
|
20.10
|
19.60
|
19.70
|
19.81
|
18.65
|
569,300
|
|
|
2/28/2025
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.50
|
19.60
|
19.65
|
18.56
|
596,800
|
|
|
2/27/2025
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.60
|
19.80
|
19.77
|
18.75
|
408,600
|
|
|
2/26/2025
|
+0.50 / +2.56%
|
19.70
|
20.30
|
19.70
|
20.00
|
20.04
|
18.94
|
1,634,300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.30
|
19.50
|
19.52
|
18.46
|
561,300
|
|
|
2/24/2025
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.50
|
19.40
|
18.46
|
666,900
|
|
|
2/21/2025
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.58
|
18.65
|
525,800
|
|
|
2/20/2025
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.60
|
19.70
|
19.75
|
18.65
|
632,600
|
|
|
2/19/2025
|
+0.10 / +0.51%
|
19.60
|
19.80
|
19.50
|
19.60
|
19.65
|
18.56
|
724,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.30
|
19.50
|
19.50
|
18.46
|
437,500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.40
|
19.50
|
19.63
|
18.46
|
625,400
|
|
|
2/14/2025
|
-0.30 / -1.52%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.73
|
18.46
|
527,100
|
|
|
2/13/2025
|
+1.00 / +5.32%
|
18.90
|
19.90
|
18.90
|
19.80
|
19.45
|
18.75
|
1,384,900
|
|
|
2/12/2025
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.82
|
17.80
|
289,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.77
|
17.71
|
192,500
|
|
|
2/10/2025
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.70
|
18.70
|
18.87
|
17.71
|
380,900
|
|
|
2/7/2025
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.09
|
18.09
|
280,000
|
|
|
2/6/2025
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.25
|
18.18
|
368,400
|
|
|
2/5/2025
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.16
|
18.09
|
256,800
|
|
|
2/4/2025
|
+0.40 / +2.13%
|
17.00
|
19.20
|
17.00
|
19.20
|
19.03
|
18.18
|
625,500
|
|
|
2/3/2025
|
+0.40 / +2.17%
|
18.40
|
18.80
|
18.30
|
18.80
|
18.47
|
17.80
|
398,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|