|
|
Closing price on 3/14/2024
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
674,900 |
| Split-adjusted Price |
20.65 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
-0.30 / -1.38%
|
21.80
|
22.00
|
21.30
|
21.50
|
21.58
|
20.65
|
674,900
|
|
|
3/13/2024
|
+1.00 / +4.81%
|
20.80
|
21.90
|
20.80
|
21.80
|
21.48
|
20.94
|
1,144,000
|
|
|
3/12/2024
|
+0.50 / +2.46%
|
20.40
|
20.90
|
20.30
|
20.80
|
20.69
|
19.98
|
693,000
|
|
|
3/11/2024
|
-0.30 / -1.46%
|
20.60
|
20.90
|
20.20
|
20.30
|
20.54
|
19.50
|
822,200
|
|
|
3/8/2024
|
+0.30 / +1.48%
|
20.30
|
20.60
|
20.00
|
20.60
|
20.32
|
19.79
|
754,500
|
|
|
3/7/2024
|
-0.10 / -0.49%
|
20.40
|
20.90
|
20.00
|
20.30
|
20.45
|
19.50
|
574,200
|
|
|
3/6/2024
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.00
|
20.40
|
20.30
|
19.59
|
1,075,300
|
|
|
3/5/2024
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.19
|
19.69
|
1,179,000
|
|
|
3/4/2024
|
+0.20 / +1.02%
|
19.80
|
20.10
|
19.60
|
19.90
|
19.81
|
19.11
|
661,900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.67
|
18.92
|
750,300
|
|
|
2/29/2024
|
-0.10 / -0.51%
|
19.80
|
20.00
|
19.50
|
19.70
|
19.70
|
18.92
|
630,600
|
|
|
2/28/2024
|
+0.10 / +0.51%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.84
|
19.02
|
791,700
|
|
|
2/27/2024
|
+1.00 / +5.35%
|
18.70
|
20.00
|
18.70
|
19.70
|
19.35
|
18.92
|
1,682,500
|
|
|
2/26/2024
|
+0.30 / +1.63%
|
18.40
|
19.00
|
18.30
|
18.70
|
18.70
|
17.96
|
996,800
|
|
|
2/23/2024
|
-0.20 / -1.08%
|
18.40
|
18.70
|
18.00
|
18.40
|
18.38
|
17.67
|
1,527,100
|
|
|
2/22/2024
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.40
|
18.60
|
18.67
|
17.86
|
1,251,200
|
|
|
2/21/2024
|
+0.20 / +1.06%
|
18.80
|
19.20
|
18.50
|
19.00
|
18.85
|
18.25
|
1,111,300
|
|
|
2/20/2024
|
+0.20 / +1.08%
|
18.60
|
18.90
|
18.50
|
18.80
|
18.68
|
18.06
|
743,900
|
|
|
2/19/2024
|
+0.80 / +4.49%
|
17.80
|
19.00
|
17.80
|
18.60
|
18.50
|
17.86
|
2,686,700
|
|
|
2/16/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.71
|
17.10
|
817,800
|
|
|
2/15/2024
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.00
|
17.80
|
17.27
|
17.10
|
1,153,400
|
|
|
2/7/2024
|
-0.20 / -1.14%
|
17.50
|
18.10
|
17.20
|
17.30
|
17.67
|
16.62
|
1,675,800
|
|
|
2/6/2024
|
+0.10 / +0.57%
|
17.40
|
17.80
|
17.10
|
17.50
|
17.33
|
16.81
|
339,000
|
|
|
2/5/2024
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.60
|
17.40
|
17.07
|
16.71
|
857,200
|
|
|
2/2/2024
|
-0.40 / -2.33%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.99
|
16.14
|
1,171,200
|
|
|
2/1/2024
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.07
|
16.52
|
778,800
|
|
|
1/31/2024
|
-0.40 / -2.33%
|
17.30
|
17.40
|
16.60
|
16.80
|
16.96
|
16.14
|
1,335,600
|
|
|
1/30/2024
|
-0.10 / -0.58%
|
17.30
|
18.20
|
17.00
|
17.20
|
17.54
|
16.52
|
1,572,900
|
|
|
1/29/2024
|
+0.50 / +2.98%
|
18.00
|
18.00
|
16.80
|
17.30
|
17.28
|
16.62
|
1,498,700
|
|
|
1/26/2024
|
+1.10 / +7.01%
|
15.70
|
17.10
|
15.70
|
16.80
|
16.75
|
16.14
|
2,741,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|