|
|
Closing price on 2/7/2024
|
|
| Open |
17.50 |
| High |
18.10 |
| Low |
17.20 |
| Volume |
1,675,800 |
| Split-adjusted Price |
16.62 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
-0.20 / -1.14%
|
17.50
|
18.10
|
17.20
|
17.30
|
17.67
|
16.62
|
1,675,800
|
|
|
2/6/2024
|
+0.10 / +0.57%
|
17.40
|
17.80
|
17.10
|
17.50
|
17.33
|
16.81
|
339,000
|
|
|
2/5/2024
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.60
|
17.40
|
17.07
|
16.71
|
857,200
|
|
|
2/2/2024
|
-0.40 / -2.33%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.99
|
16.14
|
1,171,200
|
|
|
2/1/2024
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.07
|
16.52
|
778,800
|
|
|
1/31/2024
|
-0.40 / -2.33%
|
17.30
|
17.40
|
16.60
|
16.80
|
16.96
|
16.14
|
1,335,600
|
|
|
1/30/2024
|
-0.10 / -0.58%
|
17.30
|
18.20
|
17.00
|
17.20
|
17.54
|
16.52
|
1,572,900
|
|
|
1/29/2024
|
+0.50 / +2.98%
|
18.00
|
18.00
|
16.80
|
17.30
|
17.28
|
16.62
|
1,498,700
|
|
|
1/26/2024
|
+1.10 / +7.01%
|
15.70
|
17.10
|
15.70
|
16.80
|
16.75
|
16.14
|
2,741,800
|
|
|
1/25/2024
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.73
|
15.08
|
571,400
|
|
|
1/24/2024
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.66
|
14.98
|
627,200
|
|
|
1/23/2024
|
+0.60 / +3.95%
|
15.30
|
15.90
|
15.20
|
15.80
|
15.70
|
15.18
|
1,927,500
|
|
|
1/22/2024
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.10
|
14.60
|
735,900
|
|
|
1/19/2024
|
+0.40 / +2.72%
|
14.80
|
15.40
|
14.80
|
15.10
|
15.12
|
14.50
|
1,726,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.72
|
14.12
|
351,100
|
|
|
1/17/2024
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.60
|
14.70
|
14.78
|
14.12
|
425,300
|
|
|
1/16/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.54
|
14.12
|
581,900
|
|
|
1/15/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.49
|
13.93
|
337,200
|
|
|
1/12/2024
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.63
|
13.83
|
1,586,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
14.31
|
662,700
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.70
|
14.90
|
15.07
|
14.31
|
1,503,800
|
|
|
1/9/2024
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.90
|
14.31
|
1,311,100
|
|
|
1/8/2024
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.80
|
15.00
|
15.03
|
14.41
|
1,316,900
|
|
|
1/5/2024
|
+0.50 / +3.47%
|
14.30
|
15.00
|
14.10
|
14.90
|
14.72
|
14.31
|
1,957,400
|
|
|
1/4/2024
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.43
|
13.83
|
1,632,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.28
|
13.73
|
465,400
|
|
|
1/2/2024
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.24
|
13.73
|
958,100
|
|
|
12/29/2023
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.92
|
13.45
|
445,400
|
|
|
12/28/2023
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.01
|
13.35
|
451,500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
13.64
|
573,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|