|
|
Closing price on 2/7/2017
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
23,952 |
| Split-adjusted Price |
9.28 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2017
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
9.28
|
23,952
|
|
|
2/6/2017
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.34
|
9.41
|
88,100
|
|
|
2/3/2017
|
+0.70 / +5.04%
|
14.00
|
14.80
|
13.80
|
14.60
|
14.36
|
9.55
|
144,094
|
|
|
2/2/2017
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.91
|
9.09
|
52,238
|
|
|
1/25/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.82
|
9.15
|
101,850
|
|
|
1/24/2017
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.96
|
9.22
|
53,934
|
|
|
1/23/2017
|
-0.40 / -2.78%
|
14.60
|
14.60
|
13.50
|
14.00
|
13.98
|
9.15
|
116,539
|
|
|
1/20/2017
|
+0.70 / +5.11%
|
13.90
|
14.90
|
13.70
|
14.40
|
14.49
|
9.41
|
67,205
|
|
|
1/19/2017
|
-0.50 / -3.52%
|
14.00
|
14.10
|
13.60
|
13.70
|
13.84
|
8.96
|
77,010
|
|
|
1/18/2017
|
-0.20 / -1.39%
|
14.30
|
14.60
|
13.90
|
14.20
|
14.20
|
9.28
|
269,034
|
|
|
1/17/2017
|
-1.50 / -9.43%
|
15.70
|
16.20
|
14.40
|
14.40
|
14.80
|
9.41
|
359,517
|
|
|
1/16/2017
|
+0.70 / +4.61%
|
16.70
|
16.70
|
15.30
|
15.90
|
15.95
|
10.40
|
186,394
|
|
|
1/13/2017
|
+1.30 / +9.35%
|
14.20
|
15.20
|
14.10
|
15.20
|
14.68
|
9.94
|
476,998
|
|
|
1/12/2017
|
+1.20 / +9.45%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.60
|
9.09
|
312,083
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.30
|
8,905
|
|
|
1/10/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.74
|
8.30
|
5,420
|
|
|
1/9/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
8.30
|
9,950
|
|
|
1/6/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.77
|
8.30
|
13,125
|
|
|
1/5/2017
|
-0.10 / -0.78%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.73
|
8.37
|
95,373
|
|
|
1/4/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
8.43
|
3,403
|
|
|
1/3/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.07
|
8.50
|
25,850
|
|
|
12/30/2016
|
+0.30 / +2.36%
|
12.70
|
13.50
|
12.70
|
13.00
|
12.96
|
8.50
|
55,850
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.73
|
8.30
|
19,100
|
|
|
12/28/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
8.30
|
10,375
|
|
|
12/27/2016
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
8.30
|
3,325,702
|
|
|
12/26/2016
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.17
|
11,020
|
|
|
12/23/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
8.04
|
22,400
|
|
|
12/22/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
8.11
|
11,700
|
|
|
12/21/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.17
|
8,835
|
|
|
12/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
8.17
|
14,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|