Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-0.90 / -2.79%	32.00	32.30	31.30	31.40	31.88	11.39	120,900
2/4/2015	0.00 / 0.00%	32.20	32.60	32.00	32.30	32.32	11.72	140,800
2/3/2015	-0.70 / -2.12%	33.00	33.00	32.20	32.30	32.66	11.72	85,700
2/2/2015	-0.60 / -1.79%	33.50	33.50	33.00	33.00	33.32	11.98	58,800
1/30/2015	+0.10 / +0.30%	33.30	33.60	33.20	33.60	33.32	12.19	76,330
1/29/2015	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.15	12.16	34,328
1/28/2015	-0.30 / -0.90%	33.10	33.30	32.70	33.00	33.03	11.98	77,810
1/27/2015	-0.30 / -0.89%	33.50	33.60	33.10	33.30	33.41	12.08	75,820
1/26/2015	-0.10 / -0.30%	33.80	33.90	33.40	33.60	33.68	12.19	100,100
1/23/2015	-0.10 / -0.30%	34.20	34.20	33.70	33.70	33.93	12.23	34,218
1/22/2015	+0.10 / +0.30%	33.70	33.90	33.50	33.80	33.69	12.27	46,352
1/21/2015	+0.10 / +0.30%	33.80	34.30	33.70	33.70	33.89	12.23	135,700
1/20/2015	-0.30 / -0.88%	33.70	33.90	33.60	33.60	33.75	12.19	98,920
1/19/2015	-0.20 / -0.59%	34.10	34.30	33.60	33.90	33.85	12.30	116,508
1/16/2015	-0.70 / -2.01%	34.80	34.80	34.10	34.10	34.62	12.37	45,740
1/15/2015	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.60	12.63	46,940
1/14/2015	-0.50 / -1.43%	35.00	35.00	34.20	34.40	34.69	12.48	144,602
1/13/2015	+0.10 / +0.29%	34.50	35.00	34.50	34.90	34.90	12.66	54,900
1/12/2015	-0.60 / -1.69%	35.20	35.40	34.80	34.80	35.20	12.63	147,415
1/9/2015	-0.20 / -0.56%	35.60	35.90	35.20	35.40	35.47	12.85	116,900
1/8/2015	-0.10 / -0.28%	36.00	36.10	35.30	35.60	35.63	12.92	128,130
1/7/2015	+0.40 / +1.13%	36.00	36.50	35.40	35.70	36.10	12.96	238,638
1/6/2015	0.00 / 0.00%	35.00	35.40	35.00	35.30	35.19	12.81	115,900
1/5/2015	+0.30 / +0.86%	35.20	35.70	35.00	35.30	35.34	12.81	235,718
12/31/2014	+0.50 / +1.45%	34.90	35.40	34.60	35.00	35.05	12.70	207,700
12/30/2014	0.00 / 0.00%	34.40	34.90	34.40	34.50	34.54	12.52	94,000
12/29/2014	0.00 / 0.00%	34.50	35.10	34.50	34.50	34.89	12.52	171,272
12/26/2014	-0.10 / -0.29%	34.60	34.60	34.30	34.50	34.50	12.52	90,440
12/25/2014	0.00 / 0.00%	34.80	34.80	34.60	34.60	34.65	12.56	95,320
12/24/2014	+0.60 / +1.76%	34.00	34.90	34.00	34.60	34.54	12.56	250,520

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%