Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.80	31.43	8.13	20,400
2/26/2013	-0.60 / -1.86%	32.00	32.00	31.50	31.60	31.77	8.08	53,100
2/25/2013	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.06	8.24	77,200
2/22/2013	0.00 / 0.00%	32.50	32.60	31.80	32.00	32.11	8.19	67,500
2/21/2013	-1.90 / -5.60%	33.90	33.90	31.90	32.00	32.58	8.19	56,200
2/20/2013	0.00 / 0.00%	34.50	34.50	33.00	33.90	33.48	8.67	57,300
2/19/2013	-1.10 / -3.14%	35.80	35.80	33.90	33.90	34.47	8.67	53,040
2/18/2013	+0.50 / +1.45%	34.50	36.00	34.20	35.00	34.89	8.95	34,900
2/8/2013	+1.90 / +5.83%	32.70	34.50	32.70	34.50	33.09	8.83	50,300
2/7/2013	0.00 / 0.00%	32.10	32.70	32.10	32.60	32.56	8.34	77,300
2/6/2013	0.00 / 0.00%	32.60	32.80	32.60	32.60	32.64	8.34	24,900
2/5/2013	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.56	8.34	6,700
2/4/2013	-0.30 / -0.91%	32.90	33.00	32.40	32.50	32.66	8.31	11,200
2/1/2013	+0.80 / +2.50%	34.00	34.00	32.20	32.80	32.76	8.39	13,340
1/31/2013	+0.10 / +0.31%	31.80	33.00	31.60	32.00	31.88	8.19	66,980
1/30/2013	-0.20 / -0.62%	32.00	32.20	31.80	31.90	31.98	8.16	53,700
1/29/2013	0.00 / 0.00%	31.90	32.10	31.40	32.10	31.88	8.21	66,618
1/28/2013	+0.10 / +0.31%	32.10	32.30	31.80	32.10	32.14	8.21	84,340
1/25/2013	+0.20 / +0.63%	31.90	32.20	31.80	32.00	32.03	8.19	38,600
1/24/2013	+0.30 / +0.95%	31.50	31.80	31.20	31.80	31.51	8.13	14,500
1/23/2013	+0.20 / +0.64%	31.80	31.80	30.90	31.50	31.04	8.06	51,500
1/22/2013	+0.30 / +0.97%	32.00	32.00	31.00	31.30	31.24	8.01	100,900
1/21/2013	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.56	7.93	42,400
1/18/2013	+0.10 / +0.31%	32.00	32.00	31.50	32.00	31.84	8.19	58,080
1/17/2013	+0.30 / +0.95%	31.80	33.20	31.60	31.90	32.68	8.16	149,860
1/16/2013	+2.80 / +9.72%	29.10	31.60	28.90	31.60	31.22	8.08	458,440
1/15/2013	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.82	7.37	56,400
1/14/2013	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.87	7.37	52,000
1/11/2013	-0.20 / -0.69%	28.60	29.00	28.50	28.80	28.73	7.37	21,900
1/10/2013	0.00 / 0.00%	29.00	29.00	28.20	29.00	28.78	7.42	33,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%