Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.20 / +2.56%	7.90	8.10	7.70	8.00	7.95	7.34	86,800
2/14/2023	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.78	7.16	167,700
2/13/2023	-0.50 / -6.10%	8.20	8.30	7.70	7.70	7.90	7.06	188,400
2/10/2023	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.39	7.52	137,500
2/9/2023	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.58	7.80	65,000
2/8/2023	+0.10 / +1.16%	8.60	8.80	8.40	8.70	8.55	7.98	184,000
2/7/2023	-0.20 / -2.27%	8.60	8.80	8.40	8.60	8.57	7.89	212,500
2/6/2023	+0.10 / +1.15%	7.90	8.80	7.90	8.80	8.68	8.07	181,300
2/3/2023	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.60	7.98	123,200
2/2/2023	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.60	7.80	307,400
2/1/2023	-0.20 / -2.22%	9.10	9.30	8.70	8.80	9.04	8.07	518,900
1/31/2023	+0.40 / +4.65%	8.60	9.10	8.50	9.00	8.90	8.26	740,400
1/30/2023	-0.10 / -1.15%	8.70	9.00	8.60	8.60	8.79	7.89	431,600
1/27/2023	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.63	7.98	330,300
1/19/2023	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.20	7.61	325,400
1/18/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.11	7.52	205,500
1/17/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.89	7.34	261,400
1/16/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	7.16	79,900
1/13/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	7.16	85,900
1/12/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.85	7.25	128,600
1/11/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.92	7.25	116,700
1/10/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.84	7.25	70,900
1/9/2023	+0.10 / +1.30%	7.90	8.10	7.70	7.80	7.87	7.16	113,600
1/6/2023	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.85	7.06	139,600
1/5/2023	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.87	7.25	111,100
1/4/2023	0.00 / 0.00%	8.00	8.20	7.80	7.80	7.99	7.16	269,300
1/3/2023	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.68	7.16	174,400
12/30/2022	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.51	6.88	167,100
12/29/2022	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.66	6.97	44,700
12/28/2022	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.66	7.06	77,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020