|
Closing price on 2/10/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
137,500 |
| Split-adjusted Price |
7.12 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.39
|
7.12
|
137,500
|
|
|
2/9/2023
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.58
|
7.38
|
65,000
|
|
|
2/8/2023
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.40
|
8.70
|
8.55
|
7.56
|
184,000
|
|
|
2/7/2023
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.57
|
7.47
|
212,500
|
|
|
2/6/2023
|
+0.10 / +1.15%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.68
|
7.65
|
181,300
|
|
|
2/3/2023
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
7.56
|
123,200
|
|
|
2/2/2023
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.60
|
7.38
|
307,400
|
|
|
2/1/2023
|
-0.20 / -2.22%
|
9.10
|
9.30
|
8.70
|
8.80
|
9.04
|
7.65
|
518,900
|
|
|
1/31/2023
|
+0.40 / +4.65%
|
8.60
|
9.10
|
8.50
|
9.00
|
8.90
|
7.82
|
740,400
|
|
|
1/30/2023
|
-0.10 / -1.15%
|
8.70
|
9.00
|
8.60
|
8.60
|
8.79
|
7.47
|
431,600
|
|
|
1/27/2023
|
+0.40 / +4.82%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.63
|
7.56
|
330,300
|
|
|
1/19/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.20
|
7.21
|
325,400
|
|
|
1/18/2023
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
7.12
|
205,500
|
|
|
1/17/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.89
|
6.95
|
261,400
|
|
|
1/16/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.77
|
6.78
|
79,900
|
|
|
1/13/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.88
|
6.78
|
85,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.85
|
6.86
|
128,600
|
|
|
1/11/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.92
|
6.86
|
116,700
|
|
|
1/10/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.84
|
6.86
|
70,900
|
|
|
1/9/2023
|
+0.10 / +1.30%
|
7.90
|
8.10
|
7.70
|
7.80
|
7.87
|
6.78
|
113,600
|
|
|
1/6/2023
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.85
|
6.69
|
139,600
|
|
|
1/5/2023
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.87
|
6.86
|
111,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.99
|
6.78
|
269,300
|
|
|
1/3/2023
|
+0.30 / +4.00%
|
7.50
|
7.90
|
7.50
|
7.80
|
7.68
|
6.78
|
174,400
|
|
|
12/30/2022
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.51
|
6.52
|
167,100
|
|
|
12/29/2022
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.66
|
6.60
|
44,700
|
|
|
12/28/2022
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.66
|
6.69
|
77,100
|
|
|
12/27/2022
|
+0.40 / +5.56%
|
7.20
|
7.60
|
7.10
|
7.60
|
7.49
|
6.60
|
191,700
|
|
|
12/26/2022
|
-0.70 / -8.86%
|
7.70
|
7.80
|
7.20
|
7.20
|
7.43
|
6.26
|
217,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
7.90
|
7.78
|
6.86
|
90,200
|
|
|