|
|
Closing price on 12/9/2014
|
|
| Open |
32.00 |
| High |
32.80 |
| Low |
31.80 |
| Volume |
79,900 |
| Split-adjusted Price |
11.61 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.70 / -2.14%
|
32.00
|
32.80
|
31.80
|
32.00
|
32.24
|
11.61
|
79,900
|
|
|
12/8/2014
|
-1.30 / -3.82%
|
30.80
|
33.50
|
30.80
|
32.70
|
32.86
|
11.87
|
53,840
|
|
|
12/5/2014
|
-0.50 / -1.45%
|
34.40
|
34.50
|
33.80
|
34.00
|
34.23
|
12.34
|
43,272
|
|
|
12/4/2014
|
-0.10 / -0.29%
|
35.00
|
35.40
|
34.50
|
34.50
|
34.99
|
12.52
|
115,670
|
|
|
12/3/2014
|
+2.70 / +8.46%
|
32.00
|
34.90
|
32.00
|
34.60
|
33.01
|
12.56
|
284,312
|
|
|
12/2/2014
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.80
|
31.90
|
31.94
|
11.58
|
19,220
|
|
|
12/1/2014
|
+0.10 / +0.31%
|
31.80
|
31.90
|
31.80
|
31.90
|
31.88
|
11.58
|
15,190
|
|
|
11/28/2014
|
+0.40 / +1.27%
|
30.00
|
31.80
|
30.00
|
31.80
|
31.34
|
11.54
|
21,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.20
|
31.40
|
31.31
|
11.39
|
54,900
|
|
|
11/26/2014
|
-0.20 / -0.63%
|
31.60
|
31.80
|
31.40
|
31.40
|
31.57
|
11.39
|
33,810
|
|
|
11/25/2014
|
+0.10 / +0.32%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.53
|
11.47
|
17,100
|
|
|
11/24/2014
|
-0.10 / -0.32%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.56
|
11.43
|
22,800
|
|
|
11/21/2014
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.60
|
31.60
|
31.71
|
11.47
|
56,200
|
|
|
11/20/2014
|
+0.10 / +0.32%
|
32.00
|
32.00
|
31.60
|
31.80
|
31.70
|
11.54
|
31,810
|
|
|
11/19/2014
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.60
|
31.70
|
31.75
|
11.50
|
58,330
|
|
|
11/18/2014
|
-0.40 / -1.24%
|
32.30
|
32.30
|
31.60
|
31.90
|
32.05
|
11.58
|
263,360
|
|
|
11/17/2014
|
+0.60 / +1.89%
|
31.70
|
32.60
|
31.70
|
32.30
|
32.12
|
11.72
|
265,940
|
|
|
11/14/2014
|
0.00 / 0.00%
|
31.60
|
31.70
|
31.60
|
31.70
|
31.65
|
11.50
|
34,900
|
|
|
11/13/2014
|
0.00 / 0.00%
|
31.70
|
31.80
|
31.70
|
31.70
|
31.72
|
11.50
|
50,020
|
|
|
11/12/2014
|
0.00 / 0.00%
|
31.70
|
31.80
|
31.60
|
31.70
|
31.65
|
11.50
|
28,602
|
|
|
11/11/2014
|
+0.10 / +0.32%
|
31.60
|
31.80
|
31.60
|
31.70
|
31.63
|
11.50
|
12,802
|
|
|
11/10/2014
|
-0.20 / -0.63%
|
31.70
|
31.80
|
31.60
|
31.60
|
31.66
|
11.47
|
80,440
|
|
|
11/7/2014
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.70
|
31.80
|
31.80
|
11.54
|
16,500
|
|
|
11/6/2014
|
+0.20 / +0.63%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.69
|
11.54
|
141,900
|
|
|
11/5/2014
|
-0.30 / -0.94%
|
31.80
|
31.90
|
31.60
|
31.60
|
31.80
|
11.47
|
12,300
|
|
|
11/4/2014
|
+0.10 / +0.31%
|
31.80
|
31.90
|
31.50
|
31.90
|
31.82
|
11.58
|
51,200
|
|
|
11/3/2014
|
-0.10 / -0.31%
|
31.70
|
31.80
|
31.50
|
31.80
|
31.69
|
11.54
|
68,100
|
|
|
10/31/2014
|
+0.10 / +0.31%
|
30.10
|
32.00
|
30.10
|
31.90
|
31.74
|
11.58
|
22,000
|
|
|
10/30/2014
|
0.00 / 0.00%
|
31.60
|
31.80
|
31.60
|
31.80
|
31.71
|
11.54
|
31,300
|
|
|
10/29/2014
|
+0.70 / +2.25%
|
31.30
|
32.10
|
31.30
|
31.80
|
31.90
|
11.54
|
45,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|