|
|
Closing price on 12/4/2023
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
719,800 |
| Split-adjusted Price |
12.55 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.30 / +2.22%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.77
|
12.55
|
719,800
|
|
|
12/1/2023
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.35
|
12.28
|
559,300
|
|
|
11/30/2023
|
-0.60 / -4.44%
|
13.70
|
13.80
|
12.90
|
12.90
|
13.26
|
11.73
|
496,600
|
|
|
11/29/2023
|
+0.10 / +0.75%
|
13.50
|
13.90
|
13.50
|
13.50
|
13.68
|
12.28
|
571,000
|
|
|
11/28/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.40
|
13.37
|
12.19
|
309,600
|
|
|
11/27/2023
|
-0.10 / -0.74%
|
13.70
|
14.00
|
13.40
|
13.50
|
13.73
|
12.28
|
332,900
|
|
|
11/24/2023
|
+0.20 / +1.49%
|
13.30
|
13.60
|
12.80
|
13.60
|
13.23
|
12.37
|
968,800
|
|
|
11/23/2023
|
-0.60 / -4.29%
|
14.20
|
14.30
|
13.40
|
13.40
|
13.83
|
12.19
|
1,090,600
|
|
|
11/22/2023
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.80
|
14.00
|
14.08
|
12.73
|
1,432,100
|
|
|
11/21/2023
|
+0.40 / +2.96%
|
13.40
|
14.00
|
13.40
|
13.90
|
13.83
|
12.64
|
1,191,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.00
|
13.50
|
13.57
|
12.28
|
759,700
|
|
|
11/17/2023
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.20
|
13.50
|
13.45
|
12.28
|
778,700
|
|
|
11/16/2023
|
+0.80 / +6.25%
|
12.80
|
13.90
|
12.70
|
13.60
|
13.47
|
12.37
|
1,937,200
|
|
|
11/15/2023
|
+0.10 / +0.79%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.92
|
11.64
|
295,100
|
|
|
11/14/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.76
|
11.55
|
282,000
|
|
|
11/13/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.85
|
11.64
|
187,900
|
|
|
11/10/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.94
|
11.73
|
622,100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.10
|
11.91
|
525,000
|
|
|
11/8/2023
|
+0.40 / +3.15%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.85
|
11.91
|
591,900
|
|
|
11/7/2023
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.40
|
12.70
|
12.70
|
11.55
|
340,500
|
|
|
11/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.49
|
11.46
|
178,900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.61
|
11.46
|
182,800
|
|
|
11/2/2023
|
+0.40 / +3.28%
|
12.50
|
12.70
|
11.90
|
12.60
|
12.39
|
11.46
|
388,500
|
|
|
11/1/2023
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.93
|
11.10
|
121,400
|
|
|
10/31/2023
|
-0.10 / -0.83%
|
12.50
|
12.80
|
11.80
|
11.90
|
11.96
|
10.82
|
190,400
|
|
|
10/30/2023
|
-0.30 / -2.44%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.26
|
10.91
|
113,600
|
|
|
10/27/2023
|
+0.60 / +5.13%
|
11.90
|
12.30
|
11.00
|
12.30
|
11.91
|
11.19
|
536,500
|
|
|
10/26/2023
|
-1.00 / -7.87%
|
12.80
|
12.90
|
11.60
|
11.70
|
12.05
|
10.64
|
788,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.76
|
11.55
|
201,400
|
|
|
10/24/2023
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.50
|
12.70
|
12.67
|
11.55
|
600,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|