Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.30 / -1.36%	22.10	22.30	21.70	21.80	21.96	21.80	1,358,800
12/26/2024	-0.20 / -0.90%	22.30	22.50	22.10	22.10	22.23	22.10	786,700
12/25/2024	-0.40 / -1.76%	22.60	23.00	22.10	22.30	22.45	22.30	2,051,900
12/24/2024	+0.50 / +2.25%	22.20	22.80	22.10	22.70	22.41	22.70	2,284,400
12/23/2024	+0.80 / +3.74%	21.40	22.40	21.30	22.20	21.94	22.20	2,961,200
12/20/2024	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.51	21.40	558,800
12/19/2024	0.00 / 0.00%	23.00	23.00	21.20	21.60	21.61	21.60	1,957,400
12/18/2024	+0.30 / +1.41%	21.40	21.60	21.30	21.60	21.47	21.60	678,400
12/17/2024	+0.20 / +0.95%	21.30	21.60	21.10	21.30	21.32	21.30	241,100
12/16/2024	0.00 / 0.00%	21.10	21.30	21.00	21.10	21.11	21.10	304,700
12/13/2024	-0.30 / -1.40%	21.50	21.60	21.10	21.10	21.27	21.10	337,000
12/12/2024	+0.20 / +0.94%	21.30	21.60	21.30	21.40	21.43	21.40	615,800
12/11/2024	-0.20 / -0.93%	21.40	21.50	21.20	21.20	21.25	21.20	661,300
12/10/2024	-0.20 / -0.93%	21.70	21.70	21.20	21.40	21.44	21.40	872,100
12/9/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.62	21.60	673,800
12/6/2024	+0.40 / +1.89%	21.20	22.40	21.10	21.60	21.86	21.60	2,146,800
12/5/2024	+0.20 / +0.95%	18.90	21.40	18.90	21.20	21.11	21.20	1,086,300
12/4/2024	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.17	21.00	573,100
12/3/2024	-0.10 / -0.47%	21.30	21.60	21.10	21.20	21.29	21.20	805,900
12/2/2024	-0.30 / -1.39%	21.60	21.70	21.10	21.30	21.32	21.30	999,100
11/29/2024	+0.20 / +0.93%	21.90	22.20	21.30	21.60	21.45	21.60	766,700
11/28/2024	-0.40 / -1.83%	21.80	21.90	21.40	21.40	21.55	21.40	946,500
11/27/2024	-0.30 / -1.36%	22.10	22.70	21.70	21.80	22.27	21.80	2,000,500
11/26/2024	+0.30 / +1.38%	22.00	22.30	21.80	22.10	22.03	22.10	1,020,800
11/25/2024	+0.10 / +0.46%	21.70	22.30	21.70	21.80	22.03	21.80	725,000
11/22/2024	+0.30 / +1.40%	21.50	21.90	21.30	21.70	21.65	21.70	964,100
11/21/2024	+0.50 / +2.39%	21.00	21.40	20.80	21.40	21.18	21.40	317,900
11/20/2024	+0.20 / +0.97%	20.70	21.20	20.50	20.90	20.90	20.90	495,800
11/19/2024	-0.40 / -1.90%	21.10	21.50	20.70	20.70	21.10	20.70	530,600
11/18/2024	-0.20 / -0.94%	21.30	21.40	20.70	21.10	21.02	21.10	986,600

<<Previous 30 days Next 12 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%
DPM	623,900	34.00	0.00%