Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.43	7.06	19,200
12/26/2012	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.38	7.01	3,230
12/25/2012	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.27	6.96	84,500
12/24/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.19	6.98	47,200
12/21/2012	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.23	6.96	36,800
12/20/2012	-0.10 / -0.37%	27.10	27.50	27.00	27.20	27.31	6.96	77,700
12/19/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.22	6.98	13,580
12/18/2012	-0.20 / -0.73%	27.50	27.50	27.20	27.20	27.27	6.96	30,100
12/17/2012	+0.20 / +0.74%	27.00	27.40	27.00	27.40	27.27	7.01	36,100
12/14/2012	+0.10 / +0.37%	27.10	27.40	27.00	27.20	27.20	6.96	69,000
12/13/2012	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.07	6.93	3,500
12/12/2012	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	6.96	12,140
12/11/2012	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	6.91	5,600
12/10/2012	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.05	6.96	36,000
12/7/2012	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.02	6.91	18,000
12/6/2012	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.13	6.93	16,800
12/5/2012	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.21	6.98	64,900
12/4/2012	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.24	6.98	13,000
12/3/2012	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.19	6.98	2,400
11/30/2012	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.22	6.98	23,300
11/29/2012	-0.20 / -0.73%	27.40	27.50	27.20	27.20	27.27	6.96	7,300
11/28/2012	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.47	7.01	50,700
11/27/2012	0.00 / 0.00%	27.40	27.50	27.40	27.40	27.47	7.01	77,200
11/26/2012	+0.10 / +0.37%	27.40	27.60	27.20	27.40	27.53	7.01	36,200
11/23/2012	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.26	6.98	23,100
11/22/2012	0.00 / 0.00%	27.20	27.30	27.10	27.20	27.22	6.96	20,400
11/21/2012	-0.20 / -0.73%	27.40	27.40	27.10	27.20	27.22	6.96	11,000
11/20/2012	+0.20 / +0.74%	27.20	27.40	27.20	27.40	27.28	7.01	40,200
11/19/2012	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.36	6.96	31,000
11/16/2012	0.00 / 0.00%	27.30	27.50	27.30	27.40	27.42	7.01	107,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%