Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.94	11.58	19,220
12/1/2014	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.88	11.58	15,190
11/28/2014	+0.40 / +1.27%	30.00	31.80	30.00	31.80	31.34	11.54	21,000
11/27/2014	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.31	11.39	54,900
11/26/2014	-0.20 / -0.63%	31.60	31.80	31.40	31.40	31.57	11.39	33,810
11/25/2014	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.53	11.47	17,100
11/24/2014	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.56	11.43	22,800
11/21/2014	-0.20 / -0.63%	31.80	31.80	31.60	31.60	31.71	11.47	56,200
11/20/2014	+0.10 / +0.32%	32.00	32.00	31.60	31.80	31.70	11.54	31,810
11/19/2014	-0.20 / -0.63%	32.00	32.00	31.60	31.70	31.75	11.50	58,330
11/18/2014	-0.40 / -1.24%	32.30	32.30	31.60	31.90	32.05	11.58	263,360
11/17/2014	+0.60 / +1.89%	31.70	32.60	31.70	32.30	32.12	11.72	265,940
11/14/2014	0.00 / 0.00%	31.60	31.70	31.60	31.70	31.65	11.50	34,900
11/13/2014	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.72	11.50	50,020
11/12/2014	0.00 / 0.00%	31.70	31.80	31.60	31.70	31.65	11.50	28,602
11/11/2014	+0.10 / +0.32%	31.60	31.80	31.60	31.70	31.63	11.50	12,802
11/10/2014	-0.20 / -0.63%	31.70	31.80	31.60	31.60	31.66	11.47	80,440
11/7/2014	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.80	11.54	16,500
11/6/2014	+0.20 / +0.63%	31.90	31.90	31.60	31.80	31.69	11.54	141,900
11/5/2014	-0.30 / -0.94%	31.80	31.90	31.60	31.60	31.80	11.47	12,300
11/4/2014	+0.10 / +0.31%	31.80	31.90	31.50	31.90	31.82	11.58	51,200
11/3/2014	-0.10 / -0.31%	31.70	31.80	31.50	31.80	31.69	11.54	68,100
10/31/2014	+0.10 / +0.31%	30.10	32.00	30.10	31.90	31.74	11.58	22,000
10/30/2014	0.00 / 0.00%	31.60	31.80	31.60	31.80	31.71	11.54	31,300
10/29/2014	+0.70 / +2.25%	31.30	32.10	31.30	31.80	31.90	11.54	45,400
10/28/2014	+0.10 / +0.32%	30.80	31.10	30.80	31.10	30.98	11.29	33,600
10/27/2014	-0.70 / -2.21%	31.40	31.60	31.00	31.00	31.30	11.25	48,100
10/24/2014	-0.20 / -0.63%	31.50	31.80	31.50	31.70	31.60	11.50	41,450
10/23/2014	+0.30 / +0.95%	31.60	32.00	31.60	31.90	31.78	11.58	37,820
10/22/2014	+0.10 / +0.32%	30.00	31.60	30.00	31.60	31.45	11.47	46,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	154,100	24.00	-8.05%
BFC	513,200	38.60	0.52%
BT1	0	13.80	0.00%
CPC	600	18.10	0.00%
DCM	2,754,900	37.05	0.41%
DHB	18,500	8.60	-1.15%
DOC	0	10.00	0.00%
DPM	4,019,400	35.65	0.85%