Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	0.00 / 0.00%	33.50	33.70	33.20	33.40	33.40	12.12	78,700
12/18/2014	+0.90 / +2.77%	33.00	33.90	33.00	33.40	33.55	12.12	76,700
12/17/2014	-0.80 / -2.40%	33.30	33.30	32.50	32.50	32.99	11.79	132,040
12/16/2014	-0.90 / -2.63%	34.00	34.00	33.30	33.30	33.55	12.08	94,900
12/15/2014	0.00 / 0.00%	34.10	34.70	34.10	34.20	34.40	12.41	139,000
12/12/2014	0.00 / 0.00%	34.20	34.40	34.10	34.20	34.29	12.41	61,600
12/11/2014	+1.00 / +3.01%	33.10	34.60	33.10	34.20	33.82	12.41	140,200
12/10/2014	+1.20 / +3.75%	32.50	33.20	32.00	33.20	32.91	12.05	202,420
12/9/2014	-0.70 / -2.14%	32.00	32.80	31.80	32.00	32.24	11.61	79,900
12/8/2014	-1.30 / -3.82%	30.80	33.50	30.80	32.70	32.86	11.87	53,840
12/5/2014	-0.50 / -1.45%	34.40	34.50	33.80	34.00	34.23	12.34	43,272
12/4/2014	-0.10 / -0.29%	35.00	35.40	34.50	34.50	34.99	12.52	115,670
12/3/2014	+2.70 / +8.46%	32.00	34.90	32.00	34.60	33.01	12.56	284,312
12/2/2014	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.94	11.58	19,220
12/1/2014	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.88	11.58	15,190
11/28/2014	+0.40 / +1.27%	30.00	31.80	30.00	31.80	31.34	11.54	21,000
11/27/2014	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.31	11.39	54,900
11/26/2014	-0.20 / -0.63%	31.60	31.80	31.40	31.40	31.57	11.39	33,810
11/25/2014	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.53	11.47	17,100
11/24/2014	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.56	11.43	22,800
11/21/2014	-0.20 / -0.63%	31.80	31.80	31.60	31.60	31.71	11.47	56,200
11/20/2014	+0.10 / +0.32%	32.00	32.00	31.60	31.80	31.70	11.54	31,810
11/19/2014	-0.20 / -0.63%	32.00	32.00	31.60	31.70	31.75	11.50	58,330
11/18/2014	-0.40 / -1.24%	32.30	32.30	31.60	31.90	32.05	11.58	263,360
11/17/2014	+0.60 / +1.89%	31.70	32.60	31.70	32.30	32.12	11.72	265,940
11/14/2014	0.00 / 0.00%	31.60	31.70	31.60	31.70	31.65	11.50	34,900
11/13/2014	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.72	11.50	50,020
11/12/2014	0.00 / 0.00%	31.70	31.80	31.60	31.70	31.65	11.50	28,602
11/11/2014	+0.10 / +0.32%	31.60	31.80	31.60	31.70	31.63	11.50	12,802
11/10/2014	-0.20 / -0.63%	31.70	31.80	31.60	31.60	31.66	11.47	80,440

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%