Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.30 / +1.41%	21.40	21.60	21.30	21.60	21.47	20.45	678,400
12/17/2024	+0.20 / +0.95%	21.30	21.60	21.10	21.30	21.32	20.17	241,100
12/16/2024	0.00 / 0.00%	21.10	21.30	21.00	21.10	21.11	19.98	304,700
12/13/2024	-0.30 / -1.40%	21.50	21.60	21.10	21.10	21.27	19.98	337,000
12/12/2024	+0.20 / +0.94%	21.30	21.60	21.30	21.40	21.43	20.26	615,800
12/11/2024	-0.20 / -0.93%	21.40	21.50	21.20	21.20	21.25	20.07	661,300
12/10/2024	-0.20 / -0.93%	21.70	21.70	21.20	21.40	21.44	20.26	872,100
12/9/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.62	20.45	673,800
12/6/2024	+0.40 / +1.89%	21.20	22.40	21.10	21.60	21.86	20.45	2,146,800
12/5/2024	+0.20 / +0.95%	18.90	21.40	18.90	21.20	21.11	20.07	1,086,300
12/4/2024	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.17	19.88	573,100
12/3/2024	-0.10 / -0.47%	21.30	21.60	21.10	21.20	21.29	20.07	805,900
12/2/2024	-0.30 / -1.39%	21.60	21.70	21.10	21.30	21.32	20.17	999,100
11/29/2024	+0.20 / +0.93%	21.90	22.20	21.30	21.60	21.45	20.45	766,700
11/28/2024	-0.40 / -1.83%	21.80	21.90	21.40	21.40	21.55	20.26	946,500
11/27/2024	-0.30 / -1.36%	22.10	22.70	21.70	21.80	22.27	20.64	2,000,500
11/26/2024	+0.30 / +1.38%	22.00	22.30	21.80	22.10	22.03	20.93	1,020,800
11/25/2024	+0.10 / +0.46%	21.70	22.30	21.70	21.80	22.03	20.64	725,000
11/22/2024	+0.30 / +1.40%	21.50	21.90	21.30	21.70	21.65	20.55	964,100
11/21/2024	+0.50 / +2.39%	21.00	21.40	20.80	21.40	21.18	20.26	317,900
11/20/2024	+0.20 / +0.97%	20.70	21.20	20.50	20.90	20.90	19.79	495,800
11/19/2024	-0.40 / -1.90%	21.10	21.50	20.70	20.70	21.10	19.60	530,600
11/18/2024	-0.20 / -0.94%	21.30	21.40	20.70	21.10	21.02	19.98	986,600
11/15/2024	-0.70 / -3.18%	21.90	21.90	21.20	21.30	21.53	20.17	1,415,400
11/14/2024	-0.50 / -2.22%	22.40	22.80	22.00	22.00	22.48	20.83	1,117,000
11/13/2024	+0.60 / +2.74%	21.90	22.50	21.60	22.50	22.10	21.31	1,458,300
11/12/2024	0.00 / 0.00%	21.90	22.20	21.80	21.90	22.01	20.74	925,200
11/11/2024	+0.80 / +3.79%	21.10	21.90	21.00	21.90	21.59	20.74	1,262,400
11/8/2024	+0.10 / +0.48%	21.00	21.10	20.80	21.10	20.97	19.98	294,200
11/7/2024	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.11	19.88	291,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%