Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.46	8.17	21,710
12/15/2016	+0.20 / +1.65%	12.80	12.90	12.20	12.30	12.44	8.04	13,325
12/14/2016	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.20	7.91	7,405
12/13/2016	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.18	7.98	17,230
12/12/2016	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	7.98	15,530
12/9/2016	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.00	7.98	3,340,510
12/8/2016	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.28	7.98	23,355
12/7/2016	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.18	7.98	25,234
12/6/2016	+0.20 / +1.68%	11.90	12.10	11.70	12.10	11.80	7.91	51,360
12/5/2016	0.00 / 0.00%	11.90	11.90	11.60	11.90	11.80	7.78	56,198
12/2/2016	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.07	7.78	12,624
12/1/2016	0.00 / 0.00%	12.40	12.50	12.10	12.20	12.27	7.98	12,800
11/30/2016	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.23	7.98	5,710
11/29/2016	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.16	7.91	2,955
11/28/2016	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.40	8.11	17,988
11/25/2016	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.60	8.11	19,525
11/24/2016	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.70	8.24	10,412
11/23/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.07	8.17	33,223
11/22/2016	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.12	8.24	15,482
11/21/2016	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.23	8.36	31,716
11/18/2016	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	8.36	5,471
11/17/2016	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	8.36	132,283
11/16/2016	-0.20 / -1.48%	13.20	13.40	13.00	13.30	13.24	8.36	13,193
11/15/2016	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	8.49	26,385
11/14/2016	+0.50 / +3.85%	12.90	13.70	12.90	13.50	13.00	8.49	132,716
11/11/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	8.17	54,020
11/10/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	8.17	47,525
11/9/2016	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	8.17	42,627
11/8/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	8.24	29,846
11/7/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.11	22,940

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%