|
|
Closing price on 12/12/2018
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
25,100 |
| Split-adjusted Price |
8.63 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.85
|
8.63
|
25,100
|
|
|
12/11/2018
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
8.71
|
16,500
|
|
|
12/10/2018
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.95
|
8.79
|
9,500
|
|
|
12/7/2018
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.71
|
100
|
|
|
12/6/2018
|
-1.20 / -10.43%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.38
|
8.23
|
119,400
|
|
|
12/5/2018
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
8.63
|
58,300
|
|
|
12/4/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.55
|
22,700
|
|
|
12/3/2018
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
8.55
|
19,600
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
8.63
|
6,700
|
|
|
11/29/2018
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
8.63
|
8,500
|
|
|
11/28/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.55
|
2,200
|
|
|
11/27/2018
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
8.55
|
54,100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.24
|
8.63
|
11,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.63
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
8.63
|
1,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
8.63
|
70,700
|
|
|
11/20/2018
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.45
|
8.63
|
2,000
|
|
|
11/19/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.63
|
100
|
|
|
11/16/2018
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
8.40
|
9,700
|
|
|
11/15/2018
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.14
|
8.33
|
26,600
|
|
|
11/14/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
8.40
|
3,700
|
|
|
11/13/2018
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
8.48
|
6,200
|
|
|
11/12/2018
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
8.40
|
11,600
|
|
|
11/9/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.48
|
10,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.48
|
6,200
|
|
|
11/7/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.48
|
11,400
|
|
|
11/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.48
|
11,900
|
|
|
11/5/2018
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
8.48
|
5,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
8.33
|
19,500
|
|
|
11/1/2018
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.33
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AVG 
|
358,600
|
15.60
|
5.41%
|
|
|
|
BFC
|
1,029,900
|
44.75
|
-0.89%
|
|
|
|
BT1
|
7,200
|
11.20
|
-2.61%
|
|
|
|
CPC
|
1,100
|
17.20
|
0.00%
|
|
|
|
DCM
|
3,851,600
|
33.80
|
-0.73%
|
|
|
|
DHB
|
8,300
|
9.00
|
0.00%
|
|
|
|
DOC
|
0
|
10.50
|
0.00%
|
|
|
|
DPM
|
3,806,800
|
38.35
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|