|
|
Closing price on 12/11/2015
|
|
| Open |
28.60 |
| High |
28.80 |
| Low |
28.50 |
| Volume |
10,900 |
| Split-adjusted Price |
12.49 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
+0.50 / +1.77%
|
28.60
|
28.80
|
28.50
|
28.80
|
28.58
|
12.49
|
10,900
|
|
|
12/10/2015
|
-0.70 / -2.41%
|
29.00
|
29.00
|
28.30
|
28.30
|
28.37
|
12.27
|
1,200
|
|
|
12/9/2015
|
-0.90 / -3.01%
|
29.00
|
29.00
|
28.80
|
29.00
|
28.94
|
12.57
|
8,520
|
|
|
12/8/2015
|
-0.20 / -0.66%
|
30.00
|
30.00
|
29.60
|
29.90
|
29.76
|
12.31
|
21,130
|
|
|
12/7/2015
|
-0.40 / -1.31%
|
31.20
|
31.20
|
30.10
|
30.10
|
30.45
|
12.39
|
2,300
|
|
|
12/4/2015
|
+1.10 / +3.74%
|
29.40
|
30.50
|
29.40
|
30.50
|
29.51
|
12.56
|
3,360
|
|
|
12/3/2015
|
-0.80 / -2.65%
|
30.40
|
30.40
|
29.40
|
29.40
|
29.88
|
12.11
|
51,500
|
|
|
12/2/2015
|
-0.60 / -1.95%
|
30.80
|
31.00
|
30.20
|
30.20
|
30.80
|
12.44
|
86,900
|
|
|
12/1/2015
|
-0.40 / -1.28%
|
31.80
|
31.80
|
30.80
|
30.80
|
31.05
|
12.68
|
31,600
|
|
|
11/30/2015
|
-0.10 / -0.32%
|
31.40
|
31.60
|
31.20
|
31.20
|
31.30
|
12.85
|
3,067,100
|
|
|
11/27/2015
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
12.89
|
8,900
|
|
|
11/26/2015
|
-0.30 / -0.95%
|
31.70
|
31.70
|
31.20
|
31.30
|
31.52
|
12.89
|
45,900
|
|
|
11/25/2015
|
+0.50 / +1.61%
|
31.10
|
31.60
|
31.10
|
31.60
|
31.36
|
13.01
|
19,430
|
|
|
11/24/2015
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.10
|
31.10
|
31.14
|
12.81
|
15,780
|
|
|
11/23/2015
|
0.00 / 0.00%
|
31.00
|
31.40
|
31.00
|
31.10
|
31.16
|
12.81
|
3,036,398
|
|
|
11/20/2015
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.90
|
31.10
|
31.00
|
12.81
|
20,410
|
|
|
11/19/2015
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
12.81
|
4,100
|
|
|
11/18/2015
|
-0.40 / -1.27%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.76
|
2,100
|
|
|
11/17/2015
|
+0.70 / +2.28%
|
31.00
|
31.40
|
30.80
|
31.40
|
31.03
|
12.93
|
3,007,210
|
|
|
11/16/2015
|
-0.40 / -1.29%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.98
|
12.64
|
8,500
|
|
|
11/13/2015
|
+0.20 / +0.65%
|
30.80
|
31.10
|
30.80
|
31.10
|
30.97
|
12.81
|
79,320
|
|
|
11/12/2015
|
+0.10 / +0.32%
|
30.80
|
30.90
|
30.80
|
30.90
|
30.83
|
12.72
|
34,200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.60
|
30.80
|
30.78
|
12.68
|
53,000
|
|
|
11/10/2015
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.62
|
12.68
|
15,560
|
|
|
11/9/2015
|
-0.10 / -0.33%
|
30.60
|
30.70
|
30.50
|
30.50
|
30.58
|
12.56
|
21,900
|
|
|
11/6/2015
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.60
|
30.60
|
30.82
|
12.60
|
73,102
|
|
|
11/5/2015
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.00
|
31.10
|
31.09
|
12.81
|
23,912
|
|
|
11/4/2015
|
+0.10 / +0.32%
|
31.20
|
31.40
|
31.10
|
31.10
|
31.24
|
12.81
|
47,900
|
|
|
11/3/2015
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.00
|
31.00
|
31.13
|
12.76
|
53,624
|
|
|
11/2/2015
|
-0.50 / -1.59%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.29
|
12.76
|
3,025,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|