Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	8.17	42,627
11/8/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	8.24	29,846
11/7/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.11	22,940
11/4/2016	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.93	8.11	5,128
11/3/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.90	8.24	14,000
11/2/2016	-0.10 / -0.77%	13.10	13.20	12.80	12.90	13.01	8.11	34,510
11/1/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	8.17	15,285
10/31/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.93	8.17	85,700
10/28/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.13	8.30	27,040
10/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.25	8.42	25,870
10/26/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.30	25,720
10/25/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.14	8.24	29,203
10/24/2016	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.46	8.42	77,250
10/21/2016	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.52	8.61	55,152
10/20/2016	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.75	8.61	47,460
10/19/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.83	8.74	67,056
10/18/2016	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.87	8.74	65,875
10/17/2016	+1.00 / +7.69%	13.00	14.20	12.90	14.00	13.72	8.80	148,670
10/14/2016	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.98	8.17	50,090
10/13/2016	+0.20 / +1.55%	13.40	13.40	12.70	13.10	12.89	8.24	55,375
10/12/2016	+0.30 / +2.38%	12.80	12.90	12.60	12.90	12.75	8.11	23,729
10/11/2016	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.55	7.92	128,784
10/10/2016	-0.50 / -3.79%	13.20	13.20	12.70	12.70	12.97	7.98	105,860
10/7/2016	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.33	8.30	61,167
10/6/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	8.49	85,202
10/5/2016	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.51	8.49	62,895
10/4/2016	-0.40 / -2.86%	13.90	13.90	13.40	13.60	13.59	8.55	253,986
10/3/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.80	21,100
9/30/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.80	16,500
9/29/2016	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.06	8.80	28,300

<<Previous 30 days Next 30 days>>

LAS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	59,800	10.00	0.00%
BFC	84,300	45.30	-3.21%
BT1	0	11.00	0.00%
CPC	800	17.60	1.73%
DCM	2,334,100	35.05	-2.77%
DHB	400	7.90	0.00%
DOC	0	8.50	0.00%
DPM	3,191,000	23.60	-3.87%