Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.56	7.03	18,800
11/8/2012	-0.10 / -0.36%	27.70	27.70	27.50	27.50	27.57	7.03	56,900
11/7/2012	-0.20 / -0.72%	27.60	27.80	27.60	27.60	27.63	7.06	83,700
11/6/2012	+0.60 / +2.21%	27.70	27.80	27.60	27.80	27.76	7.11	84,700
11/5/2012	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.46	6.96	55,700
11/2/2012	-0.60 / -2.16%	27.70	27.70	27.00	27.20	27.19	6.96	173,600
11/1/2012	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.11	9,840
10/31/2012	+0.20 / +0.72%	27.70	27.90	27.70	27.80	27.79	7.11	89,120
10/30/2012	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.69	7.06	177,900
10/29/2012	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.66	7.09	25,500
10/26/2012	-0.10 / -0.36%	27.90	28.00	27.70	27.70	27.81	7.09	22,200
10/25/2012	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.77	7.11	197,500
10/24/2012	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	7.06	151,900
10/23/2012	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.70	7.09	115,400
10/22/2012	-0.10 / -0.36%	27.80	27.80	27.60	27.80	27.73	7.11	140,000
10/19/2012	+0.10 / +0.36%	28.00	28.60	27.70	27.90	27.89	7.14	133,600
10/18/2012	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.84	7.11	134,600
10/17/2012	-0.20 / -0.71%	28.00	28.00	27.90	27.90	27.95	7.14	105,000
10/16/2012	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.07	7.19	135,500
10/15/2012	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.93	7.14	42,000
10/12/2012	-0.20 / -0.71%	28.00	28.20	27.90	28.00	28.01	7.16	113,200
10/11/2012	0.00 / 0.00%	28.10	28.50	28.00	28.20	28.16	7.21	189,900
10/10/2012	+0.20 / +0.71%	27.90	28.20	27.80	28.20	28.07	7.21	90,100
10/9/2012	-0.20 / -0.71%	28.10	28.10	27.90	28.00	28.00	7.16	93,700
10/8/2012	+0.20 / +0.71%	28.10	28.30	28.00	28.20	28.02	7.21	123,600
10/5/2012	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.98	7.16	39,100
10/4/2012	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.89	7.16	134,660
10/3/2012	-0.10 / -0.36%	28.00	28.20	27.90	28.00	27.95	7.16	114,900
10/2/2012	+0.30 / +1.08%	27.80	28.20	27.70	28.10	27.86	7.19	107,000
10/1/2012	-0.10 / -0.36%	27.90	27.90	27.70	27.80	27.79	7.11	89,480

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020