|
|
Closing price on 11/6/2020
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.10 |
| Volume |
527,600 |
| Split-adjusted Price |
7.37 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.10
|
8.40
|
8.23
|
7.37
|
527,600
|
|
|
11/5/2020
|
-0.20 / -2.33%
|
8.60
|
8.70
|
8.30
|
8.40
|
8.50
|
7.37
|
572,800
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.56
|
7.55
|
381,600
|
|
|
11/3/2020
|
+0.10 / +1.18%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.66
|
7.55
|
489,000
|
|
|
11/2/2020
|
+0.60 / +7.59%
|
8.00
|
8.60
|
8.00
|
8.50
|
8.46
|
7.46
|
1,059,300
|
|
|
10/30/2020
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.76
|
6.93
|
264,300
|
|
|
10/29/2020
|
-0.40 / -4.94%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.85
|
6.76
|
258,400
|
|
|
10/28/2020
|
+0.10 / +1.25%
|
8.00
|
8.40
|
7.90
|
8.10
|
8.14
|
7.11
|
727,045
|
|
|
10/27/2020
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
7.02
|
212,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.80
|
8.00
|
8.06
|
7.02
|
528,400
|
|
|
10/23/2020
|
-0.40 / -4.76%
|
8.50
|
8.70
|
7.70
|
8.00
|
8.17
|
7.02
|
369,400
|
|
|
10/22/2020
|
+0.60 / +7.69%
|
8.00
|
8.50
|
8.00
|
8.40
|
8.35
|
7.37
|
1,212,200
|
|
|
10/21/2020
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.73
|
6.85
|
1,076,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.20
|
6.23
|
388,400
|
|
|
10/19/2020
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.02
|
6.23
|
72,000
|
|
|
10/16/2020
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.02
|
6.14
|
387,200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
7.01
|
6.06
|
323,900
|
|
|
10/14/2020
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.97
|
6.06
|
181,200
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
6.32
|
301,900
|
|
|
10/12/2020
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.20
|
7.36
|
6.32
|
517,100
|
|
|
10/9/2020
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.17
|
6.32
|
944,600
|
|
|
10/8/2020
|
+0.60 / +10.00%
|
6.10
|
6.60
|
5.90
|
6.60
|
6.40
|
5.79
|
900,600
|
|
|
10/7/2020
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
5.27
|
217,000
|
|
|
10/6/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.13
|
5.44
|
220,500
|
|
|
10/5/2020
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
5.53
|
167,300
|
|
|
10/2/2020
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
5.35
|
219,800
|
|
|
10/1/2020
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.27
|
5.44
|
312,500
|
|
|
9/30/2020
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.22
|
5.35
|
159,400
|
|
|
9/29/2020
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.26
|
5.44
|
131,500
|
|
|
9/28/2020
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.10
|
5.53
|
248,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|