|
|
Closing price on 11/3/2023
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
182,800 |
| Split-adjusted Price |
11.46 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.61
|
11.46
|
182,800
|
|
|
11/2/2023
|
+0.40 / +3.28%
|
12.50
|
12.70
|
11.90
|
12.60
|
12.39
|
11.46
|
388,500
|
|
|
11/1/2023
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.93
|
11.10
|
121,400
|
|
|
10/31/2023
|
-0.10 / -0.83%
|
12.50
|
12.80
|
11.80
|
11.90
|
11.96
|
10.82
|
190,400
|
|
|
10/30/2023
|
-0.30 / -2.44%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.26
|
10.91
|
113,600
|
|
|
10/27/2023
|
+0.60 / +5.13%
|
11.90
|
12.30
|
11.00
|
12.30
|
11.91
|
11.19
|
536,500
|
|
|
10/26/2023
|
-1.00 / -7.87%
|
12.80
|
12.90
|
11.60
|
11.70
|
12.05
|
10.64
|
788,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.76
|
11.55
|
201,400
|
|
|
10/24/2023
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.50
|
12.70
|
12.67
|
11.55
|
600,400
|
|
|
10/23/2023
|
-0.50 / -3.73%
|
13.40
|
13.50
|
12.80
|
12.90
|
12.98
|
11.73
|
360,200
|
|
|
10/20/2023
|
+0.40 / +3.08%
|
12.80
|
13.40
|
12.50
|
13.40
|
12.93
|
12.19
|
680,500
|
|
|
10/19/2023
|
-0.40 / -2.99%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.08
|
11.82
|
416,500
|
|
|
10/18/2023
|
-0.20 / -1.47%
|
13.70
|
14.00
|
12.70
|
13.40
|
13.38
|
12.19
|
1,120,900
|
|
|
10/17/2023
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.40
|
13.60
|
13.89
|
12.37
|
566,800
|
|
|
10/16/2023
|
+0.30 / +2.16%
|
13.90
|
14.40
|
13.90
|
14.20
|
14.19
|
12.91
|
1,209,200
|
|
|
10/13/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.40
|
13.90
|
13.69
|
12.64
|
623,100
|
|
|
10/12/2023
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.77
|
12.55
|
426,300
|
|
|
10/11/2023
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.70
|
12.64
|
444,900
|
|
|
10/10/2023
|
-0.30 / -2.16%
|
13.90
|
14.20
|
13.50
|
13.60
|
13.78
|
12.37
|
602,300
|
|
|
10/9/2023
|
+0.60 / +4.51%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.76
|
12.64
|
795,100
|
|
|
10/6/2023
|
+0.50 / +3.91%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.09
|
12.10
|
441,300
|
|
|
10/5/2023
|
+0.20 / +1.59%
|
12.70
|
13.30
|
12.70
|
12.80
|
13.05
|
11.64
|
670,300
|
|
|
10/4/2023
|
+0.40 / +3.28%
|
12.10
|
13.00
|
12.00
|
12.60
|
12.53
|
11.46
|
407,700
|
|
|
10/3/2023
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.37
|
11.10
|
514,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.80
|
12.80
|
12.95
|
11.64
|
271,700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.87
|
11.64
|
236,200
|
|
|
9/28/2023
|
+0.20 / +1.59%
|
12.80
|
12.90
|
12.40
|
12.80
|
12.64
|
11.64
|
386,500
|
|
|
9/27/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.00
|
12.60
|
12.30
|
11.46
|
532,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.50
|
12.54
|
11.37
|
499,500
|
|
|
9/25/2023
|
-1.20 / -8.76%
|
13.70
|
13.90
|
12.50
|
12.50
|
13.16
|
11.37
|
723,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|