Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.53	4,000
11/27/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.53	3,700
11/26/2019	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.25	5.44	400
11/25/2019	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.25	5.44	5,200
11/22/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.62	500
11/21/2019	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	5.53	8,100
11/20/2019	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.39	5.53	3,700
11/19/2019	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	5.62	10,600
11/18/2019	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	5.62	33,600
11/15/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.62	32,000
11/14/2019	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.39	5.62	18,050
11/13/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	5.62	3,100
11/12/2019	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	5.70	104,000
11/11/2019	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.50	5.62	100,500
11/8/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.62	600
11/7/2019	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	5.62	13,600
11/6/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.45	5.62	21,900
11/5/2019	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	5.70	199,500
11/4/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.46	5.62	27,400
11/1/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.70	37,100
10/31/2019	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	5.70	53,500
10/30/2019	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.54	5.70	46,800
10/29/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.79	22,200
10/28/2019	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	5.79	39,200
10/25/2019	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.71	5.79	52,900
10/24/2019	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	5.97	35,500
10/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	6.14	23,600
10/22/2019	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.14	29,200
10/21/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	6.23	21,300
10/18/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.93	6.23	74,800

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	157,500	38.50	-2.28%
BFC	978,200	40.30	1.90%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	4,848,100	38.05	0.93%
DHB	40,300	8.80	7.32%
DOC	0	10.00	0.00%
DPM	8,413,000	36.35	2.68%