Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.20 / +1.49%	13.30	13.60	12.80	13.60	13.23	13.06	968,800
11/23/2023	-0.60 / -4.29%	14.20	14.30	13.40	13.40	13.83	12.87	1,090,600
11/22/2023	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.08	13.45	1,432,100
11/21/2023	+0.40 / +2.96%	13.40	14.00	13.40	13.90	13.83	13.35	1,191,200
11/20/2023	0.00 / 0.00%	13.30	14.00	13.00	13.50	13.57	12.97	759,700
11/17/2023	-0.10 / -0.74%	13.60	13.80	13.20	13.50	13.45	12.97	778,700
11/16/2023	+0.80 / +6.25%	12.80	13.90	12.70	13.60	13.47	13.06	1,937,200
11/15/2023	+0.10 / +0.79%	12.90	13.00	12.80	12.80	12.92	12.29	295,100
11/14/2023	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.76	12.20	282,000
11/13/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.85	12.29	187,900
11/10/2023	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.94	12.39	622,100
11/9/2023	0.00 / 0.00%	13.40	13.40	12.90	13.10	13.10	12.58	525,000
11/8/2023	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.85	12.58	591,900
11/7/2023	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.70	12.20	340,500
11/6/2023	0.00 / 0.00%	12.80	12.80	12.40	12.60	12.49	12.10	178,900
11/3/2023	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.61	12.10	182,800
11/2/2023	+0.40 / +3.28%	12.50	12.70	11.90	12.60	12.39	12.10	388,500
11/1/2023	+0.30 / +2.52%	11.90	12.20	11.70	12.20	11.93	11.72	121,400
10/31/2023	-0.10 / -0.83%	12.50	12.80	11.80	11.90	11.96	11.43	190,400
10/30/2023	-0.30 / -2.44%	12.50	12.80	12.00	12.00	12.26	11.53	113,600
10/27/2023	+0.60 / +5.13%	11.90	12.30	11.00	12.30	11.91	11.81	536,500
10/26/2023	-1.00 / -7.87%	12.80	12.90	11.60	11.70	12.05	11.24	788,800
10/25/2023	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.76	12.20	201,400
10/24/2023	-0.20 / -1.55%	12.90	13.10	12.50	12.70	12.67	12.20	600,400
10/23/2023	-0.50 / -3.73%	13.40	13.50	12.80	12.90	12.98	12.39	360,200
10/20/2023	+0.40 / +3.08%	12.80	13.40	12.50	13.40	12.93	12.87	680,500
10/19/2023	-0.40 / -2.99%	13.50	13.50	12.80	13.00	13.08	12.49	416,500
10/18/2023	-0.20 / -1.47%	13.70	14.00	12.70	13.40	13.38	12.87	1,120,900
10/17/2023	-0.60 / -4.23%	14.20	14.20	13.40	13.60	13.89	13.06	566,800
10/16/2023	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.19	13.64	1,209,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%