|
Closing price on 11/23/2017
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
89,400 |
| Split-adjusted Price |
9.50 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
9.50
|
89,400
|
|
|
11/22/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.51
|
9.57
|
55,059
|
|
|
11/21/2017
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
9.64
|
144,235
|
|
|
11/20/2017
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.49
|
9.57
|
81,400
|
|
|
11/17/2017
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.48
|
9.57
|
63,900
|
|
|
11/16/2017
|
+0.40 / +3.01%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.54
|
9.71
|
84,821
|
|
|
11/15/2017
|
-0.30 / -2.21%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.32
|
9.43
|
126,225
|
|
|
11/14/2017
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.52
|
9.64
|
54,740
|
|
|
11/13/2017
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.61
|
9.71
|
30,420
|
|
|
11/10/2017
|
-0.50 / -3.52%
|
14.00
|
14.10
|
13.60
|
13.70
|
13.87
|
9.71
|
52,583
|
|
|
11/9/2017
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.16
|
9.64
|
53,480
|
|
|
11/8/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
9.57
|
45,005
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
9.50
|
166,270
|
|
|
11/6/2017
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
9.50
|
92,658
|
|
|
11/3/2017
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.63
|
9.43
|
115,900
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.53
|
9.23
|
75,715
|
|
|
11/1/2017
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.65
|
9.23
|
127,844
|
|
|
10/31/2017
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.70
|
9.37
|
284,010
|
|
|
10/30/2017
|
-0.30 / -2.11%
|
14.10
|
14.30
|
13.80
|
13.90
|
14.00
|
9.43
|
216,450
|
|
|
10/27/2017
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.21
|
9.64
|
59,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.31
|
9.84
|
58,210
|
|
|
10/25/2017
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.47
|
9.84
|
289,125
|
|
|
10/24/2017
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.72
|
9.98
|
297,775
|
|
|
10/23/2017
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.08
|
10.18
|
210,010
|
|
|
10/20/2017
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.13
|
10.25
|
174,550
|
|
|
10/19/2017
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.29
|
10.45
|
109,400
|
|
|
10/18/2017
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.34
|
10.32
|
226,940
|
|
|
10/17/2017
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.19
|
10.45
|
176,016
|
|
|
10/16/2017
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
10.32
|
164,670
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.38
|
100,720
|
|
|