Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.12	8.70	15,482
11/21/2016	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.23	8.83	31,716
11/18/2016	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	8.83	5,471
11/17/2016	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	8.83	132,283
11/16/2016	-0.20 / -1.48%	13.20	13.40	13.00	13.30	13.24	8.83	13,193
11/15/2016	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	8.96	26,385
11/14/2016	+0.50 / +3.85%	12.90	13.70	12.90	13.50	13.00	8.96	132,716
11/11/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	8.63	54,020
11/10/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	8.63	47,525
11/9/2016	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	8.63	42,627
11/8/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	8.70	29,846
11/7/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.56	22,940
11/4/2016	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.93	8.56	5,128
11/3/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.90	8.70	14,000
11/2/2016	-0.10 / -0.77%	13.10	13.20	12.80	12.90	13.01	8.56	34,510
11/1/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	8.63	15,285
10/31/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.93	8.63	85,700
10/28/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.13	8.76	27,040
10/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.25	8.90	25,870
10/26/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.76	25,720
10/25/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.14	8.70	29,203
10/24/2016	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.46	8.90	77,250
10/21/2016	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.52	9.10	55,152
10/20/2016	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.75	9.10	47,460
10/19/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.83	9.23	67,056
10/18/2016	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.87	9.23	65,875
10/17/2016	+1.00 / +7.69%	13.00	14.20	12.90	14.00	13.72	9.29	148,670
10/14/2016	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.98	8.63	50,090
10/13/2016	+0.20 / +1.55%	13.40	13.40	12.70	13.10	12.89	8.70	55,375
10/12/2016	+0.30 / +2.38%	12.80	12.90	12.60	12.90	12.75	8.56	23,729

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%