Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.10 / -0.28%	35.40	35.50	35.20	35.40	35.35	11.63	49,532
11/21/2013	+0.10 / +0.28%	35.60	36.00	35.30	35.50	35.70	11.67	122,400
11/20/2013	0.00 / 0.00%	35.40	35.40	35.20	35.40	35.37	11.63	22,800
11/19/2013	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.34	11.63	26,520
11/18/2013	0.00 / 0.00%	35.40	35.50	35.10	35.40	35.33	11.63	48,300
11/15/2013	+0.60 / +1.72%	34.80	35.50	34.70	35.40	34.89	11.63	63,420
11/14/2013	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.87	11.44	39,640
11/13/2013	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	11.47	62,314
11/12/2013	-0.30 / -0.85%	35.10	35.20	34.90	34.90	35.01	11.47	58,120
11/11/2013	+0.10 / +0.28%	35.30	35.30	35.10	35.20	35.19	11.57	19,500
11/8/2013	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.19	11.53	10,720
11/7/2013	-0.10 / -0.28%	35.30	35.40	35.20	35.20	35.31	11.57	30,300
11/6/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.34	11.60	25,000
11/5/2013	+0.10 / +0.28%	35.40	35.60	35.40	35.50	35.46	11.67	24,056
11/4/2013	0.00 / 0.00%	35.20	35.50	35.20	35.40	35.39	11.63	22,100
11/1/2013	+0.20 / +0.57%	35.30	35.40	35.20	35.40	35.25	11.63	19,500
10/31/2013	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.11	11.57	20,700
10/30/2013	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	11.53	24,552
10/29/2013	0.00 / 0.00%	35.10	35.10	34.30	35.10	34.87	11.53	41,000
10/28/2013	-0.20 / -0.57%	35.00	35.30	35.00	35.10	35.15	11.53	24,800
10/25/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	11.60	58,200
10/24/2013	0.00 / 0.00%	35.50	35.90	35.50	35.50	35.61	11.67	81,861
10/23/2013	+0.40 / +1.14%	35.30	35.50	35.30	35.50	35.47	11.67	77,309
10/22/2013	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.22	11.53	53,731
10/21/2013	-0.10 / -0.28%	35.10	35.50	35.00	35.00	35.31	11.50	56,100
10/18/2013	0.00 / 0.00%	35.00	35.20	35.00	35.10	35.04	11.53	15,100
10/17/2013	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.12	11.53	24,700
10/16/2013	+0.10 / +0.29%	34.80	35.40	34.80	35.10	35.14	11.53	36,990
10/15/2013	0.00 / 0.00%	35.20	35.20	34.80	35.00	34.92	11.50	39,200
10/14/2013	+0.10 / +0.29%	35.00	35.00	34.90	35.00	34.96	11.50	9,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	437,700	22.90	7.01%
BFC	844,200	43.25	1.65%
BT1	0	13.30	0.00%
CPC	1,100	19.00	2.70%
DCM	1,079,600	35.50	0.42%
DHB	10,400	10.30	0.00%
DOC	0	10.40	0.00%
DPM	2,073,600	36.85	0.41%