Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.20 / -0.94%	21.30	21.40	20.70	21.10	21.02	21.10	986,600
11/15/2024	-0.70 / -3.18%	21.90	21.90	21.20	21.30	21.53	21.30	1,415,400
11/14/2024	-0.50 / -2.22%	22.40	22.80	22.00	22.00	22.48	22.00	1,117,000
11/13/2024	+0.60 / +2.74%	21.90	22.50	21.60	22.50	22.10	22.50	1,458,300
11/12/2024	0.00 / 0.00%	21.90	22.20	21.80	21.90	22.01	21.90	925,200
11/11/2024	+0.80 / +3.79%	21.10	21.90	21.00	21.90	21.59	21.90	1,262,400
11/8/2024	+0.10 / +0.48%	21.00	21.10	20.80	21.10	20.97	21.10	294,200
11/7/2024	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.11	21.00	291,000
11/6/2024	+0.30 / +1.44%	20.80	21.30	20.80	21.20	21.07	21.20	260,500
11/5/2024	-0.10 / -0.48%	21.00	21.00	20.80	20.90	20.84	20.90	307,200
11/4/2024	0.00 / 0.00%	21.10	21.10	20.50	21.00	20.79	21.00	663,300
11/1/2024	-0.30 / -1.41%	21.10	21.30	20.90	21.00	21.12	21.00	663,500
10/31/2024	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.31	21.30	265,300
10/30/2024	-0.30 / -1.38%	21.80	21.90	21.30	21.40	21.50	21.40	346,100
10/29/2024	+0.80 / +3.83%	21.00	21.90	21.00	21.70	21.56	21.70	1,001,500
10/28/2024	-0.10 / -0.48%	18.90	21.30	18.90	20.90	20.90	20.90	220,700
10/25/2024	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.94	21.00	472,100
10/24/2024	-0.40 / -1.87%	20.90	21.50	20.80	21.00	21.16	21.00	626,400
10/23/2024	-0.10 / -0.47%	21.50	21.60	21.30	21.40	21.46	21.40	265,100
10/22/2024	+0.40 / +1.90%	21.10	21.60	20.80	21.50	21.32	21.50	1,155,400
10/21/2024	-0.30 / -1.40%	21.60	21.60	21.10	21.10	21.23	21.10	298,900
10/18/2024	0.00 / 0.00%	21.40	21.70	21.10	21.40	21.56	21.40	358,500
10/17/2024	+0.30 / +1.42%	21.50	21.50	20.80	21.40	21.13	21.40	476,300
10/16/2024	-0.20 / -0.94%	21.30	21.50	21.10	21.10	21.27	21.10	352,500
10/15/2024	-0.50 / -2.29%	21.80	21.80	21.20	21.30	21.53	21.30	674,600
10/14/2024	0.00 / 0.00%	22.00	22.00	21.70	21.80	21.80	21.80	258,300
10/11/2024	-0.20 / -0.91%	22.00	22.10	21.60	21.80	21.82	21.80	333,700
10/10/2024	+0.10 / +0.46%	21.90	22.20	21.90	22.00	21.99	22.00	318,600
10/9/2024	+0.40 / +1.86%	21.70	22.00	21.50	21.90	21.80	21.90	540,900
10/8/2024	-0.20 / -0.92%	21.70	21.90	21.50	21.50	21.66	21.50	530,300

<<Previous 30 days Next 5 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%