Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	+0.60 / +1.89%	31.70	32.60	31.70	32.30	32.12	11.72	265,940
11/14/2014	0.00 / 0.00%	31.60	31.70	31.60	31.70	31.65	11.50	34,900
11/13/2014	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.72	11.50	50,020
11/12/2014	0.00 / 0.00%	31.70	31.80	31.60	31.70	31.65	11.50	28,602
11/11/2014	+0.10 / +0.32%	31.60	31.80	31.60	31.70	31.63	11.50	12,802
11/10/2014	-0.20 / -0.63%	31.70	31.80	31.60	31.60	31.66	11.47	80,440
11/7/2014	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.80	11.54	16,500
11/6/2014	+0.20 / +0.63%	31.90	31.90	31.60	31.80	31.69	11.54	141,900
11/5/2014	-0.30 / -0.94%	31.80	31.90	31.60	31.60	31.80	11.47	12,300
11/4/2014	+0.10 / +0.31%	31.80	31.90	31.50	31.90	31.82	11.58	51,200
11/3/2014	-0.10 / -0.31%	31.70	31.80	31.50	31.80	31.69	11.54	68,100
10/31/2014	+0.10 / +0.31%	30.10	32.00	30.10	31.90	31.74	11.58	22,000
10/30/2014	0.00 / 0.00%	31.60	31.80	31.60	31.80	31.71	11.54	31,300
10/29/2014	+0.70 / +2.25%	31.30	32.10	31.30	31.80	31.90	11.54	45,400
10/28/2014	+0.10 / +0.32%	30.80	31.10	30.80	31.10	30.98	11.29	33,600
10/27/2014	-0.70 / -2.21%	31.40	31.60	31.00	31.00	31.30	11.25	48,100
10/24/2014	-0.20 / -0.63%	31.50	31.80	31.50	31.70	31.60	11.50	41,450
10/23/2014	+0.30 / +0.95%	31.60	32.00	31.60	31.90	31.78	11.58	37,820
10/22/2014	+0.10 / +0.32%	30.00	31.60	30.00	31.60	31.45	11.47	46,300
10/21/2014	-1.00 / -3.08%	32.50	32.50	31.40	31.50	31.64	11.43	137,430
10/20/2014	-0.50 / -1.52%	32.70	32.70	32.50	32.50	32.62	11.79	65,000
10/17/2014	+0.30 / +0.92%	32.80	33.00	32.70	33.00	32.76	11.98	47,240
10/16/2014	-0.60 / -1.80%	33.30	33.30	32.70	32.70	32.97	11.87	77,300
10/15/2014	+0.70 / +2.15%	32.70	33.30	32.60	33.30	32.82	12.08	107,630
10/14/2014	-0.80 / -2.40%	33.20	33.20	32.40	32.60	32.82	11.83	222,800
10/13/2014	-0.20 / -0.60%	33.70	33.80	33.40	33.40	33.56	12.12	169,230
10/10/2014	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.81	12.19	60,200
10/9/2014	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.09	12.34	122,801
10/8/2014	-0.10 / -0.29%	34.30	34.40	34.00	34.20	34.15	12.41	127,800
10/7/2014	-0.10 / -0.29%	34.50	34.50	34.20	34.30	34.27	12.45	73,216

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%