Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +0.79%	12.90	13.00	12.80	12.80	12.92	12.29	295,100
11/14/2023	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.76	12.20	282,000
11/13/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.85	12.29	187,900
11/10/2023	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.94	12.39	622,100
11/9/2023	0.00 / 0.00%	13.40	13.40	12.90	13.10	13.10	12.58	525,000
11/8/2023	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.85	12.58	591,900
11/7/2023	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.70	12.20	340,500
11/6/2023	0.00 / 0.00%	12.80	12.80	12.40	12.60	12.49	12.10	178,900
11/3/2023	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.61	12.10	182,800
11/2/2023	+0.40 / +3.28%	12.50	12.70	11.90	12.60	12.39	12.10	388,500
11/1/2023	+0.30 / +2.52%	11.90	12.20	11.70	12.20	11.93	11.72	121,400
10/31/2023	-0.10 / -0.83%	12.50	12.80	11.80	11.90	11.96	11.43	190,400
10/30/2023	-0.30 / -2.44%	12.50	12.80	12.00	12.00	12.26	11.53	113,600
10/27/2023	+0.60 / +5.13%	11.90	12.30	11.00	12.30	11.91	11.81	536,500
10/26/2023	-1.00 / -7.87%	12.80	12.90	11.60	11.70	12.05	11.24	788,800
10/25/2023	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.76	12.20	201,400
10/24/2023	-0.20 / -1.55%	12.90	13.10	12.50	12.70	12.67	12.20	600,400
10/23/2023	-0.50 / -3.73%	13.40	13.50	12.80	12.90	12.98	12.39	360,200
10/20/2023	+0.40 / +3.08%	12.80	13.40	12.50	13.40	12.93	12.87	680,500
10/19/2023	-0.40 / -2.99%	13.50	13.50	12.80	13.00	13.08	12.49	416,500
10/18/2023	-0.20 / -1.47%	13.70	14.00	12.70	13.40	13.38	12.87	1,120,900
10/17/2023	-0.60 / -4.23%	14.20	14.20	13.40	13.60	13.89	13.06	566,800
10/16/2023	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.19	13.64	1,209,200
10/13/2023	+0.10 / +0.72%	13.80	13.90	13.40	13.90	13.69	13.35	623,100
10/12/2023	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.77	13.25	426,300
10/11/2023	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.70	13.35	444,900
10/10/2023	-0.30 / -2.16%	13.90	14.20	13.50	13.60	13.78	13.06	602,300
10/9/2023	+0.60 / +4.51%	13.30	14.00	13.30	13.90	13.76	13.35	795,100
10/6/2023	+0.50 / +3.91%	12.90	13.30	12.80	13.30	13.09	12.77	441,300
10/5/2023	+0.20 / +1.59%	12.70	13.30	12.70	12.80	13.05	12.29	670,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%