Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.20 / +0.65%	30.80	31.10	30.80	31.10	30.97	12.81	79,320
11/12/2015	+0.10 / +0.32%	30.80	30.90	30.80	30.90	30.83	12.72	34,200
11/11/2015	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.78	12.68	53,000
11/10/2015	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.62	12.68	15,560
11/9/2015	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.58	12.56	21,900
11/6/2015	-0.50 / -1.61%	31.00	31.00	30.60	30.60	30.82	12.60	73,102
11/5/2015	0.00 / 0.00%	31.20	31.20	31.00	31.10	31.09	12.81	23,912
11/4/2015	+0.10 / +0.32%	31.20	31.40	31.10	31.10	31.24	12.81	47,900
11/3/2015	0.00 / 0.00%	31.20	31.30	31.00	31.00	31.13	12.76	53,624
11/2/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.29	12.76	3,025,200
10/30/2015	-0.10 / -0.32%	31.80	31.80	31.40	31.50	31.55	12.97	30,061
10/29/2015	+0.90 / +2.93%	30.70	31.60	30.70	31.60	31.33	13.01	34,130
10/28/2015	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.62	12.64	17,800
10/27/2015	-0.60 / -1.92%	31.30	31.30	30.70	30.70	31.15	12.64	39,100
10/26/2015	-0.40 / -1.26%	31.70	31.70	31.20	31.30	31.44	12.89	67,730
10/23/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.91	13.05	36,100
10/22/2015	-0.40 / -1.23%	32.40	32.40	31.90	32.00	32.12	13.18	64,310
10/21/2015	0.00 / 0.00%	32.40	32.50	32.00	32.40	32.27	13.34	71,948
10/20/2015	-0.10 / -0.31%	32.10	32.60	32.10	32.40	32.20	13.34	53,100
10/19/2015	0.00 / 0.00%	32.30	32.50	32.20	32.50	32.42	13.38	23,404
10/16/2015	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.30	13.38	17,340
10/15/2015	-0.20 / -0.61%	32.00	32.70	32.00	32.50	32.20	13.38	36,410
10/14/2015	+0.10 / +0.31%	32.60	32.80	32.20	32.70	32.41	13.46	80,660
10/13/2015	0.00 / 0.00%	33.00	33.00	32.10	32.60	32.60	13.42	30,200
10/12/2015	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.26	13.42	113,324
10/9/2015	-0.10 / -0.31%	33.00	33.00	32.40	32.60	32.57	13.42	54,602
10/8/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.69	13.46	99,650
10/7/2015	0.00 / 0.00%	32.90	33.00	32.50	32.80	32.77	13.51	109,132
10/6/2015	+1.00 / +3.14%	32.00	33.00	32.00	32.80	32.62	13.51	161,872
10/5/2015	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.89	13.09	91,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%