Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+1.10 / +3.17%	34.80	35.90	34.80	35.80	35.48	11.76	48,400
10/4/2013	0.00 / 0.00%	34.70	34.90	34.50	34.70	34.69	11.40	25,200
10/3/2013	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.58	11.40	62,340
10/2/2013	+0.10 / +0.29%	34.90	34.90	34.60	34.70	34.67	11.40	28,270
10/1/2013	0.00 / 0.00%	34.80	35.00	34.60	34.60	34.69	11.37	57,160
9/30/2013	+0.30 / +0.87%	34.50	34.80	34.40	34.60	34.63	11.37	26,900
9/27/2013	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.23	11.27	50,700
9/26/2013	0.00 / 0.00%	34.20	34.50	34.20	34.30	34.32	11.27	36,910
9/25/2013	0.00 / 0.00%	33.90	34.40	33.90	34.30	34.35	11.27	28,550
9/24/2013	+0.20 / +0.59%	34.20	34.40	34.10	34.30	34.22	11.27	23,060
9/23/2013	+0.10 / +0.29%	33.80	34.10	33.80	34.10	34.02	11.21	55,507
9/20/2013	+0.10 / +0.29%	33.90	34.10	33.90	34.00	34.00	11.17	21,800
9/19/2013	+0.10 / +0.30%	34.10	34.10	33.90	33.90	34.01	11.14	9,520
9/18/2013	-0.40 / -1.17%	34.00	34.00	33.70	33.80	33.89	11.11	29,460
9/17/2013	0.00 / 0.00%	33.90	34.30	33.90	34.20	34.13	11.24	14,000
9/16/2013	-0.20 / -0.58%	34.00	34.20	33.90	34.20	34.05	11.24	14,510
9/13/2013	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.19	11.30	17,900
9/12/2013	+0.20 / +0.58%	34.20	34.40	34.00	34.40	34.09	11.30	25,800
9/11/2013	+0.20 / +0.59%	34.40	34.40	34.00	34.20	34.20	11.24	8,700
9/10/2013	+0.70 / +2.10%	33.70	34.10	33.70	34.00	33.94	11.17	35,420
9/9/2013	-1.00 / -2.92%	34.00	34.00	33.20	33.30	33.50	10.94	52,250
9/6/2013	0.00 / 0.00%	34.90	34.90	34.00	34.30	34.25	11.27	4,000
9/5/2013	+0.30 / +0.88%	33.90	34.50	33.80	34.30	34.20	11.27	14,520
9/4/2013	+0.20 / +0.59%	33.80	34.00	33.30	34.00	33.65	11.17	30,300
9/3/2013	0.00 / 0.00%	34.00	34.00	33.50	33.80	33.71	11.11	34,300
8/30/2013	-0.20 / -0.59%	34.20	36.00	33.50	33.80	33.73	11.11	169,712
8/29/2013	-0.60 / -1.73%	35.00	35.00	34.00	34.00	34.41	11.17	56,710
8/28/2013	-0.70 / -1.98%	35.10	35.30	34.60	34.60	34.95	11.37	146,140
8/27/2013	-0.70 / -1.94%	35.10	35.40	35.10	35.30	35.28	11.60	122,400
8/26/2013	+0.60 / +1.69%	35.20	36.00	35.10	36.00	35.29	11.83	63,672

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	106,600	23.30	3.10%
BFC	305,800	43.60	0.81%
BT1	0	13.30	0.00%
CPC	0	19.00	0.00%
DCM	519,300	35.50	0.00%
DHB	6,300	10.10	-1.94%
DOC	0	10.40	0.00%
DPM	477,700	36.90	0.14%