Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 9:05:57 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
19.40 -0.20/-1.02%
3:10:02 PM
Closing price on 10/6/2020
6.20 -0.10/-1.59%
Open 6.30
High 6.30
Low 6.00
Volume 220,500
Split-adjusted Price 5.15

Create Alert at: 18 20 21 ...
LAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2020 -0.10 / -1.59% 6.30 6.30 6.00 6.20 6.13 5.15 220,500
10/5/2020 +0.20 / +3.28% 6.20 6.30 6.20 6.30 6.20 5.24 167,300
10/2/2020 -0.10 / -1.61% 6.20 6.30 6.10 6.10 6.20 5.07 219,800
10/1/2020 +0.10 / +1.64% 6.20 6.30 6.20 6.20 6.27 5.15 312,500
9/30/2020 -0.10 / -1.61% 6.20 6.30 6.10 6.10 6.22 5.07 159,400
9/29/2020 -0.10 / -1.59% 6.20 6.30 6.10 6.20 6.26 5.15 131,500
9/28/2020 +0.30 / +5.00% 6.00 6.30 5.90 6.30 6.10 5.24 248,700
9/25/2020 -0.20 / -3.23% 6.10 6.10 6.00 6.00 6.04 4.99 210,100
9/24/2020 0.00 / 0.00% 6.20 6.20 6.00 6.20 6.08 5.15 201,400
9/23/2020 0.00 / 0.00% 6.20 6.30 6.20 6.20 6.20 5.15 57,400
9/22/2020 -0.10 / -1.59% 6.20 6.30 6.10 6.20 6.25 5.15 158,300
9/21/2020 +0.20 / +3.28% 6.00 6.40 6.00 6.30 6.18 5.24 725,200
9/18/2020 0.00 / 0.00% 6.10 6.10 6.00 6.10 6.07 5.07 164,100
9/17/2020 +0.10 / +1.67% 5.90 6.10 5.90 6.10 6.02 5.07 122,300
9/16/2020 +0.40 / +7.14% 5.60 6.10 5.60 6.00 5.88 4.99 266,900
9/15/2020 -0.10 / -1.75% 5.70 5.80 5.60 5.60 5.69 4.65 97,800
9/14/2020 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.70 4.74 47,200
9/11/2020 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.70 4.74 71,900
9/10/2020 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.69 4.74 80,200
9/9/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.66 4.74 26,200
9/8/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.60 4.74 24,900
9/7/2020 -0.10 / -1.75% 5.60 5.70 5.60 5.60 5.60 4.65 83,500
9/4/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 4.74 58,600
9/3/2020 -0.10 / -1.72% 5.80 5.80 5.60 5.70 5.70 4.74 37,500
9/1/2020 +0.10 / +1.75% 5.70 5.80 5.60 5.80 5.70 4.82 74,400
8/31/2020 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.72 4.74 102,200
8/28/2020 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.72 4.74 80,500
8/27/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.71 4.82 183,800
8/26/2020 -0.10 / -1.72% 5.60 5.80 5.60 5.70 5.70 4.74 164,800
8/25/2020 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.70 4.82 218,400
LAS News
16/11 LAS: Financial Statement Quarter 3/2020
21/08 LAS: Stock ineligible for margin trading
20/08 LAS: Reviewed financial statement 2020
10/08 LAS: Corporate Governance Report (first 06 months)
23/07 LAS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AVG  358,600 15.60 5.41%
BFC  1,029,900 44.75 -0.89%
BT1  7,200 11.20 -2.61%
CPC  1,100 17.20 0.00%
DCM  3,851,600 33.80 -0.73%
DHB  8,300 9.00 0.00%
DOC  0 10.50 0.00%
DPM  3,806,800 38.35 -0.65%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.