Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	-0.10 / -0.36%	28.00	28.20	27.90	28.00	27.95	7.16	114,900
10/2/2012	+0.30 / +1.08%	27.80	28.20	27.70	28.10	27.86	7.19	107,000
10/1/2012	-0.10 / -0.36%	27.90	27.90	27.70	27.80	27.79	7.11	89,480
9/28/2012	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.87	7.14	39,700
9/27/2012	-0.30 / -1.06%	28.00	28.20	27.90	27.90	27.95	7.14	121,500
9/26/2012	+0.30 / +1.08%	28.30	28.30	27.90	28.20	28.12	7.21	64,200
9/25/2012	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.07	7.14	72,600
9/24/2012	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.07	7.16	31,100
9/21/2012	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.19	7.21	44,200
9/20/2012	-0.30 / -1.06%	28.00	28.30	28.00	28.10	28.09	7.19	68,160
9/19/2012	+0.20 / +0.71%	27.90	28.40	27.90	28.40	28.07	7.27	84,500
9/18/2012	-0.30 / -1.05%	28.10	28.90	28.10	28.20	28.33	7.21	116,000
9/17/2012	-0.50 / -1.72%	28.60	28.90	28.50	28.50	28.65	7.29	80,840
9/14/2012	0.00 / 0.00%	28.70	29.30	28.70	29.00	29.03	7.42	107,900
9/13/2012	+0.80 / +2.84%	28.20	29.00	28.10	29.00	28.31	7.42	59,900
9/12/2012	+0.10 / +0.36%	28.70	28.80	28.10	28.20	28.31	7.21	102,800
9/11/2012	0.00 / 0.00%	27.50	28.30	27.50	28.10	27.96	7.19	22,900
9/10/2012	-0.80 / -2.77%	28.90	29.50	27.80	28.10	28.12	7.19	149,200
9/7/2012	+0.10 / +0.35%	28.60	29.00	28.40	28.90	28.67	7.39	93,800
9/6/2012	-0.90 / -3.03%	30.00	30.00	28.80	28.80	29.31	7.37	73,940
9/5/2012	+0.80 / +2.77%	29.10	29.80	28.40	29.70	29.20	7.60	383,240
9/4/2012	+0.60 / +2.12%	29.00	29.00	28.20	28.90	28.70	7.39	196,840
8/31/2012	+0.50 / +1.80%	27.60	28.80	27.60	28.30	28.25	7.24	327,780
8/30/2012	+0.10 / +0.36%	27.50	28.10	27.30	27.80	27.76	7.11	101,680
8/29/2012	+0.80 / +2.97%	27.00	27.90	27.00	27.70	27.39	7.09	155,900
8/28/2012	0.00 / 0.00%	26.40	27.10	26.40	26.90	26.77	6.88	131,100
8/27/2012	-0.30 / -1.10%	26.50	27.00	26.30	26.90	26.51	6.88	129,300
8/24/2012	+1.80 / +7.09%	25.00	27.20	25.00	27.20	26.81	6.96	101,900
8/23/2012	-1.80 / -6.62%	27.10	27.10	25.30	25.40	25.89	6.50	275,600
8/22/2012	+0.70 / +2.64%	26.40	27.40	26.10	27.20	27.05	6.96	82,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	563,300	22.90	-0.87%
BFC	644,200	43.05	-1.03%
BT1	0	13.30	0.00%
CPC	100	19.00	2.70%
DCM	1,456,500	35.00	-0.99%
DHB	6,800	10.20	0.99%
DOC	0	10.40	0.00%
DPM	3,364,100	36.30	-1.49%