Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.80 / +3.83%	21.00	21.90	21.00	21.70	21.56	21.70	1,001,500
10/28/2024	-0.10 / -0.48%	18.90	21.30	18.90	20.90	20.90	20.90	220,700
10/25/2024	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.94	21.00	472,100
10/24/2024	-0.40 / -1.87%	20.90	21.50	20.80	21.00	21.16	21.00	626,400
10/23/2024	-0.10 / -0.47%	21.50	21.60	21.30	21.40	21.46	21.40	265,100
10/22/2024	+0.40 / +1.90%	21.10	21.60	20.80	21.50	21.32	21.50	1,155,400
10/21/2024	-0.30 / -1.40%	21.60	21.60	21.10	21.10	21.23	21.10	298,900
10/18/2024	0.00 / 0.00%	21.40	21.70	21.10	21.40	21.56	21.40	358,500
10/17/2024	+0.30 / +1.42%	21.50	21.50	20.80	21.40	21.13	21.40	476,300
10/16/2024	-0.20 / -0.94%	21.30	21.50	21.10	21.10	21.27	21.10	352,500
10/15/2024	-0.50 / -2.29%	21.80	21.80	21.20	21.30	21.53	21.30	674,600
10/14/2024	0.00 / 0.00%	22.00	22.00	21.70	21.80	21.80	21.80	258,300
10/11/2024	-0.20 / -0.91%	22.00	22.10	21.60	21.80	21.82	21.80	333,700
10/10/2024	+0.10 / +0.46%	21.90	22.20	21.90	22.00	21.99	22.00	318,600
10/9/2024	+0.40 / +1.86%	21.70	22.00	21.50	21.90	21.80	21.90	540,900
10/8/2024	-0.20 / -0.92%	21.70	21.90	21.50	21.50	21.66	21.50	530,300
10/7/2024	-0.10 / -0.46%	22.00	22.20	21.00	21.70	21.80	21.70	405,700
10/4/2024	-0.50 / -2.24%	22.30	22.40	21.80	21.80	22.04	21.80	953,400
10/3/2024	-0.40 / -1.76%	22.80	22.90	22.30	22.30	22.50	22.30	1,098,800
10/2/2024	-0.10 / -0.44%	22.80	23.00	22.60	22.70	22.78	22.70	681,800
10/1/2024	-0.20 / -0.87%	22.80	23.20	22.80	22.80	22.97	22.80	830,600
9/30/2024	-0.10 / -0.43%	23.10	23.40	22.70	23.00	22.90	23.00	831,000
9/27/2024	+0.10 / +0.43%	23.10	23.60	22.90	23.10	23.23	23.10	1,807,500
9/26/2024	-0.40 / -1.71%	23.70	23.70	23.00	23.00	23.26	23.00	1,190,700
9/25/2024	+0.10 / +0.43%	23.30	23.80	23.20	23.40	23.49	23.40	1,303,100
9/24/2024	+0.10 / +0.43%	23.20	23.40	23.10	23.30	23.27	23.30	465,500
9/23/2024	+0.20 / +0.87%	23.10	23.60	22.90	23.20	23.36	23.20	903,400
9/20/2024	+0.20 / +0.88%	22.90	23.70	22.90	23.00	23.33	23.00	1,322,000
9/19/2024	-0.10 / -0.44%	22.90	23.10	22.70	22.80	22.86	22.80	475,900
9/18/2024	-0.20 / -0.87%	23.10	23.20	22.90	22.90	23.02	22.90	618,900

<<Previous 30 days Next 18 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%